JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	90,758.06	3,891,211	-245.52	-0.27
JSE Select Index	2,698.51	3,130,591	-18.36	-0.68
JSE All Jamaican Composite	95,287.33	3,891,211	-409.55	-0.43
JSE Cross Listed Index	785.04	0	0.00	0.00
JSE Junior Market Index	673.52	249,684	0.71	0.11
JSE Combined Index	92,316.94	4,140,895	-237.55	-0.26
JSE US Equities Index	71.43	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	250.00	250.00	0.00	250.00	283.00
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	12.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	35.00	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	12.50	8.50	SALF	0.35	0.35	0	0.00	0.00	9.51	9.51	0.00	9.51	13.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.89	5.89	0.00	0.00	5.79
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	35.00	20.50	SIJL	1.32	0.43	0	0.00	0.00	26.80	26.80	0.00	27.00	29.21
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.04	0.04	0.00	0.02	0.04
	41.00	36.50	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	1.75	1.75	0.00	1.75	1.99
	117.61	113.95	FCIB	0.06	0.02	0	0.00	0.00	113.95	113.95	0.00	0.00	113.90
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.51	70.00
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	4.52	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.52	4.52	0.00	0.00	0.00
	4.95	1.90	BIL	0.04	0.09	0	0.00	0.00	3.80	3.80	0.00	3.20	3.80
	* 34.50	19.25	JP	0.25	0.50	1,517	23.03	23.03	23.03	23.03	-0.74	23.03	23.70
	67.00	59.00	CAR	5.80	0.00	1,940	62.03	61.58	62.03	61.66	-0.37	62.03	63.00
	67.00	51.51	GK	1.50	0.00	3,000	58.05	58.00	58.00	58.02	-0.01	57.00	59.00
	3.50	2.55	BRG	0.22	0.00	4,974	3.05	3.05	3.05	3.05	-0.10	3.05	3.15
	3.30	2.00	SVL	0.17	0.00	5,800	2.85	2.85	2.85	2.85	-0.01	2.40	2.85
	64.50	47.50	PJAM	1.54	0.00	10,000	60.05	59.00	60.05	59.73	1.83	57.00	60.00
	3.00	2.26	RJR	0.10	0.00	24,000	2.50	2.50	2.50	2.50	-0.01	2.50	2.58
	7.00	4.50	JBG	0.16	0.00	29,064	5.50	5.35	5.35	5.41	-0.09	5.35	5.45
	6.50	4.90	KW	0.09	0.03	43,346	5.90	5.80	5.81	5.89	-0.03	5.81	5.90
	3.70	1.75	CCC	0.00	0.00	81,421	2.31	2.31	2.31	2.31	-0.39	2.31	2.70
	24.00	17.00	SEP	0.27	0.00	100,000	19.80	19.80	19.80	19.80	0.78	19.02	20.00
	5.75	2.40	DG	0.20	0.00	103,025	4.61	4.60	4.60	4.60	0.00	4.60	4.88
	30.00	17.10	S	1.28	0.00	108,664	25.89	25.69	25.88	25.87	0.13	25.88	28.00
	25.80	21.00	SGJ	1.48	0.37	235,677	24.00	23.22	23.31	23.26	0.02	23.30	24.00
	12.75	4.40	JMMB	0.30	0.00	242,054	10.25	10.00	10.00	10.01	-0.99	9.80	10.00
	33.00	19.82	NCBJ	1.25	0.38	321,062	25.40	25.06	25.10	25.12	0.02	25.06	25.10
	0.29	0.13	LIME	0.00	0.00	454,694	0.20	0.19	0.20	0.19	-0.01	0.18	0.19
	2.25	1.88	GLNR	0.28	0.00	466,747	2.00	1.97	2.00	2.00	-0.03	1.97	2.00
	11.30	7.00	SLJ	0.65	0.00	506,362	10.02	9.80	9.80	9.94	-0.10	10.00	10.75
	5.00	2.60	CCFG	0.00	0.00	538,708	4.68	4.50	4.50	4.62	0.19	4.50	4.68
	4.00	1.80	MIL	0.08	0.00	609,156	2.75	2.65	2.75	2.75	0.05	2.65	2.75

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	1.99	0.50	JLA7.5	0.08	0.00	0	0.00	0.00	0.57	0.57	0.00	0.57	1.90
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.00	0	0.00	0.00	1.60	1.60	0.00	1.54	2.40
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.04	3.04	0.00	0.00	3.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.53	3.50	JMMB8.5	0.25	0.05	0	0.00	0.00	3.53	3.53	0.00	3.53	0.00
	3.54	3.00	JMMB8.75	0.22	0.04	0	0.00	0.00	3.50	3.50	0.00	0.00	3.50
	0.00	0.00	PROVEN8	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	5.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	105

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low