JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,508.06	1,655,414	430.83	0.47
JSE Select Index	2,740.48	1,267,870	19.39	0.71
JSE All Jamaican Composite	96,558.16	1,655,414	718.68	0.75
JSE Cross Listed Index	784.77	0	0.00	0.00
JSE Junior Market Index	622.57	336,572	-15.75	-2.47
JSE Combined Index	92,808.37	1,991,986	347.21	0.38
JSE US Equities Index	71.43	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	1.90	BIL	0.04	0.09	51,335	3.99	3.75	3.99	3.88	0.08	3.75	4.00
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	3.05	3.05	0.00	3.06	3.14
	5.00	2.60	CCFG	0.00	0.00	35,642	4.62	4.62	4.62	4.62	0.00	4.62	4.65
	3.70	1.75	CCC	0.00	0.00	0	0.00	0.00	2.40	2.40	0.00	2.48	3.00
	67.00	59.00	CAR	5.80	0.00	635	61.50	61.50	61.50	61.50	0.00	61.50	62.00
	0.10	0.03	CBNY	0.00	0.00	300,000	0.04	0.03	0.04	0.04	0.00	0.02	0.04
	5.75	2.40	DG	0.20	0.00	0	0.00	0.00	4.60	4.60	0.00	4.70	5.00
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	113.90	113.90	0.00	0.00	113.90
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	41.00	36.50	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.90	GLNR	0.28	0.00	4,440	1.93	1.93	1.93	1.93	0.00	1.93	2.00
	67.00	51.51	GK	1.50	0.00	400,000	60.00	59.27	60.00	59.99	0.72	59.00	61.00
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.89	5.89	0.00	0.00	5.79
	7.00	4.50	JBG	0.16	0.00	505,500	5.00	4.85	5.00	4.85	-0.02	4.87	5.00
	12.75	4.50	JMMB	0.30	0.00	18,800	10.01	9.90	10.01	9.98	0.04	10.01	10.50
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	23.00	23.00	0.00	21.02	23.00
	4.52	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.52	4.52	0.00	0.00	5.00
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.00	5.00	0.00	5.10	5.20
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	250.00	250.01	0.00	250.01	275.00
	0.29	0.13	LIME	0.00	0.00	0	0.00	0.00	0.19	0.18	0.00	0.18	0.19
	4.00	1.80	MIL	0.08	0.00	0	0.00	0.00	2.98	2.98	0.00	3.00	3.10
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	12.00
	33.00	19.82	NCBJ	1.25	0.38	96,883	26.00	25.55	25.66	25.85	0.24	25.65	26.50
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	35.00	60.00
	64.50	48.00	PJAM (XD)	1.54	0.00	567	59.95	59.95	59.95	59.95	2.67	59.95	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	1.75	1.75	0.00	1.76	2.30
	3.00	2.26	RJR	0.10	0.00	0	0.00	0.00	2.51	2.51	0.00	2.52	2.57
	30.00	18.45	S	1.28	0.00	85,780	26.08	26.08	26.08	26.08	-0.03	26.08	27.50
	11.30	7.11	SLJ	0.65	0.00	72,466	10.16	10.12	10.15	10.15	0.04	10.15	10.25
	12.50	8.50	SALF	0.35	0.35	0	0.00	0.00	10.00	10.00	0.00	10.00	13.00
	25.80	21.00	SGJ	1.48	0.37	51,306	24.40	24.00	24.20	24.35	0.32	24.20	24.50
	35.00	20.50	SIJL	1.32	0.43	27,060	28.00	28.00	28.00	28.00	0.72	27.50	28.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	19.80	19.80	0.00	19.02	20.00
	3.30	2.00	SVL (XD)	0.17	0.00	5,000	2.50	2.50	2.50	2.50	-0.05	2.50	2.91
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.51	70.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.99	0.50	JLA7.5	0.08	0.00	0	0.00	0.00	0.57	0.57	0.00	0.57	1.90
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.54	3.00	JMMB8.75	0.22	0.07	0	0.00	0.00	3.50	3.50	0.00	3.50	0.00
	3.53	3.50	JMMB8.5	0.25	0.07	0	0.00	0.00	3.53	3.53	0.00	3.53	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.60	1.60	0.00	1.60	2.40
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	5.00	PROVEN8	0.00	0.00	0	0.00	0.00	5.10	5.10	0.00	5.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	59

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low