JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	85,961.01	1,331,639	-262.92	-0.31
JSE Select Index	2,224.96	808,572	1.88	0.09
JSE All Jamaican Composite	81,225.61	1,108,672	-427.44	-0.52
JSE Cross Listed Index	874.32	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	2.90	2.05	BIL	0.00	0.00	0	0.00	0.00	2.05	2.05	0.00	0.00	2.00
	3.20	1.10	BRG	0.00	0.28	0	0.00	0.00	3.00	3.00	0.00	2.00	2.80
	0.50	0.34	CWJA	0.00	0.00	621,277	0.36	0.34	0.35	0.35	0.00	0.35	0.44
	4.69	2.05	CCFG	0.00	0.00	0	0.00	0.00	3.30	3.30	0.00	3.30	3.40
	7.00	3.40	CCC	0.00	0.00	106,500	4.35	4.34	4.35	4.35	0.05	4.35	4.80
	55.00	34.56	CAR	9.00	3.00	200	50.00	50.00	50.00	50.00	-0.01	49.00	50.00
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.05	0.05	0.00	0.05	0.07
	5.25	3.31	DG	0.40	0.10	0	0.00	0.00	4.56	4.56	0.00	4.56	4.80
	118.90	114.00	FCIB	0.06	0.06	0	0.00	0.00	116.00	116.00	0.00	0.00	118.90
	13.50	12.50	FCIBJ	0.40	0.00	0	0.00	0.00	13.30	13.30	0.00	13.30	17.00
	40.00	23.00	FJI	1.10	0.30	0	0.00	0.00	36.50	36.50	0.00	36.01	37.00
	1.61	1.10	GLNR	0.06	0.05	0	0.00	0.00	1.50	1.50	0.00	1.50	1.55
	69.00	36.00	GK	1.15	0.50	1,543	58.02	58.00	58.00	58.00	-0.02	58.00	60.80
	299.50	100.00	GHL	0.48	0.33	0	0.00	0.00	220.00	220.00	0.00	0.00	300.00
	5.00	3.50	HL	0.00	0.00	0	0.00	0.00	5.00	5.00	0.00	5.00	0.00
	7.50	3.75	JBG	0.19	0.12	6,322	6.95	6.91	6.95	6.94	-0.03	6.80	6.95
	4.36	3.90	JMMB	0.06	0.06	3,400	4.02	4.01	4.01	4.01	0.00	4.01	4.10
	26.00	12.00	JP	0.00	0.15	300,000	21.02	21.01	21.01	21.01	0.00	20.60	23.50
	6.70	4.00	KPREIT	0.15	0.00	0	0.00	0.00	4.20	4.20	0.00	3.80	4.20
	5.75	1.90	KW	0.02	0.03	0	0.00	0.00	4.10	4.10	0.00	4.11	5.45
	320.00	220.00	LAS	14.00	5.50	100	280.00	280.00	280.00	280.00	-20.00	230.00	300.00
	3.00	1.58	MIL	0.08	0.08	0	0.00	0.00	2.15	2.15	0.00	2.15	2.30
	16.00	15.00	MBICE	0.00	0.00	0	0.00	0.00	16.00	15.67	0.00	13.00	16.00
	2.50	1.36	MFP	0.00	0.00	0	0.00	0.00	2.10	2.10	0.00	2.20	2.43
	19.85	12.62	NCBJ	1.37	0.61	26,102	18.55	18.50	18.50	18.54	0.04	18.50	19.50
	60.00	52.00	PAL	0.00	0.00	0	0.00	0.00	52.00	52.00	0.00	32.00	51.00
	21.50	13.10	PCFS	1.25	0.00	0	0.00	0.00	17.25	17.49	0.00	17.18	18.00
	50.00	31.00	PJAM	1.36	0.35	0	0.00	0.00	48.50	48.10	0.00	47.50	48.50
	20.00	12.51	PEG	0.35	0.00	0	0.00	0.00	16.00	16.00	0.00	15.15	17.00
	5.45	3.00	PULS	0.00	0.00	0	0.00	0.00	3.00	3.00	0.00	3.00	5.20
	3.50	1.60	RJR	0.05	0.00	0	0.00	0.00	2.92	2.92	0.00	2.92	3.15
	* 7.50	4.91	SLJ	0.57	0.00	19,000	7.00	7.00	7.00	7.00	0.00	6.87	7.00
	16.00	7.51	SALF	0.30	0.00	0	0.00	0.00	10.50	10.67	0.00	10.00	11.34
	26.00	15.11	SDBG	1.18	0.33	14,650	20.40	20.14	20.14	20.31	-0.69	20.14	21.00
	25.50	16.01	SGJ	1.36	0.74	8,578	22.00	21.41	22.00	21.53	0.13	21.45	22.00
	27.00	14.20	SEP	0.65	0.50	0	0.00	0.00	21.05	21.05	0.00	21.02	21.70
	2.90	1.80	SVL	0.22	0.14	1,000	2.31	2.31	2.31	2.31	0.00	2.31	2.70
	72.00	53.00	TCL	0.00	0.00	0	0.00	0.00	53.00	53.00	0.00	45.50	86.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.50	1.10	BNSJVP	0.12	0.08	385	1.21	1.21	1.21	1.21	0.01	1.21	1.38
	3.90	3.00	BILVPA	0.00	0.25	0	0.00	0.00	3.80	3.80	0.00	0.00	3.80
	0.00	0.00	BILVPB	0.00	0.18	0	0.00	0.00	0.00	3.00	0.00	3.00	0.00
	0.00	0.00	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.00	0.00	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	2.04	1.25	CCMBVP	0.00	0.00	800	1.66	1.66	1.66	1.66	0.00	1.66	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.00	0.00	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.00	0.00	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.00	0.00	JLA7.5	0.08	0.04	0	0.00	0.00	1.50	1.50	0.00	1.52	1.75
	3.05	2.25	JMMB12 (XD)	0.33	0.18	0	0.00	0.00	2.74	2.74	0.00	2.73	2.94
	3.25	3.00	JMMB12.15 (XD)	0.14	0.07	0	0.00	0.00	3.20	3.20	0.00	3.20	0.00
	3.00	2.30	JMMB12.25 (XD)	0.33	0.18	185,870	2.91	2.91	2.91	2.91	0.00	0.00	2.93
	0.00	0.00	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.41	0.00
	2.30	2.00	JSEVP	0.43	0.17	34,912	2.17	2.17	2.17	2.17	0.02	2.16	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	3.00	2.30	MIL12	0.36	0.21	0	0.00	0.00	2.88	2.88	0.00	2.88	0.00
	202.88	195.00	PCFS12.5	24.98	12.46	1,000	202.88	202.88	202.88	202.88	0.40	202.88	210.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	57

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low