JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	88,584.96	6,137,874	90.53	0.10
JSE Select Index	2,498.92	5,739,510	-0.19	-0.01
JSE All Jamaican Composite	89,947.46	5,926,887	148.92	0.17
JSE Cross Listed Index	810.42	1,000	0.00	0.00
JSE Junior Market Index	496.65	338,721	2.27	0.46
JSE Combined Index	89,372.17	6,266,608	97.40	0.11

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	2.72	1.90	BIL	0.00	0.04	0	0.00	0.00	2.72	2.72	0.00	2.75	2.90
	3.50	1.81	BRG	0.28	0.10	12,989	3.21	3.20	3.20	3.20	-0.05	3.20	3.40
	4.00	2.21	CCFG	0.00	0.00	36,600	3.70	3.60	3.60	3.61	0.20	3.60	4.00
	4.65	1.75	CCC	0.00	0.00	5,000	1.95	1.95	1.95	1.95	0.10	1.98	2.40
	64.50	47.10	CAR	5.50	3.00	23,160	63.45	62.95	63.00	63.18	-0.16	63.00	64.00
	0.10	0.02	CBNY	0.00	0.00	99,333	0.10	0.10	0.10	0.10	0.04	0.09	0.10
	4.80	2.40	DG	0.10	0.00	400	3.30	3.30	3.30	3.30	-0.06	3.30	3.99
	121.00	113.00	FCIB	0.06	0.06	1,000	117.61	117.61	117.61	117.61	0.00	117.61	0.00
	13.31	13.19	FCIBJ	0.00	0.00	0	0.00	0.00	13.20	13.20	0.00	0.00	13.19
	40.00	36.00	FJI	1.20	0.60	200	40.00	40.00	40.00	40.00	0.00	39.00	40.00
	2.20	1.28	GLNR	0.07	0.25	406,877	2.10	1.96	2.10	1.96	0.00	1.93	2.10
	59.50	50.00	GK	1.35	0.55	3,850	54.00	53.54	53.54	53.99	0.25	53.53	57.49
	165.00	160.00	GHL	0.50	0.33	0	0.00	0.00	165.00	165.00	0.00	165.00	220.00
	6.00	4.50	HL	0.00	0.00	0	0.00	0.00	6.00	6.00	0.00	6.08	0.00
	7.15	5.00	JBG	0.18	0.10	83,570	6.06	6.05	6.05	6.05	-0.11	6.05	6.25
	5.75	3.40	JMMB	0.14	0.10	68,865	5.70	5.60	5.70	5.66	0.04	5.20	5.65
	25.00	20.00	JP (XD)	0.15	0.25	0	0.00	0.00	23.50	23.50	0.00	24.00	25.00
	4.20	3.75	KPREIT	0.00	0.00	0	0.00	0.00	3.75	3.75	0.00	3.75	0.00
	5.49	3.50	KW	0.03	0.09	2,195	5.20	5.00	5.20	5.12	0.02	5.00	5.20
	325.00	220.00	LAS	5.50	11.00	20,000	290.00	290.00	290.00	290.00	3.29	285.00	300.00
	0.40	0.13	LIME	0.00	0.00	4,021,000	0.14	0.14	0.14	0.14	0.01	0.14	0.18
	2.63	1.80	MIL	0.08	0.08	22,844	2.10	2.09	2.10	2.10	0.02	2.10	2.35
	16.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	16.00	16.00	0.00	18.00	0.00
	2.61	1.08	MFP	0.71	0.00	0	0.00	0.00	1.40	1.50	0.00	1.41	1.60
	26.99	16.50	NCBJ	1.46	0.63	31,509	25.49	25.10	25.40	25.30	-0.18	25.10	25.40
	46.00	35.00	PAL	0.00	1.50	0	0.00	0.00	35.00	35.00	0.00	20.00	35.00
	53.00	46.00	PJAM	1.34	0.64	0	0.00	0.00	52.01	52.01	0.00	52.01	54.95
	17.00	11.00	PEG	0.00	0.00	0	0.00	0.00	11.00	11.00	0.00	11.00	15.00
	3.70	1.00	PULS	0.00	0.00	11,060	3.50	3.50	3.50	3.50	0.00	3.50	4.50
	3.20	2.15	RJR	0.12	0.00	0	0.00	0.00	2.51	2.51	0.00	2.51	2.70
	25.57	14.90	S	1.10	0.62	600	21.55	21.55	21.55	21.55	-0.09	21.55	23.00
	9.15	6.50	SLJ	0.43	0.34	275,004	9.07	9.06	9.07	9.06	-0.09	9.07	9.30
	13.00	7.50	SALF	0.00	0.35	0	0.00	0.00	9.00	8.93	0.00	8.50	9.00
	25.00	19.51	SGJ	1.48	0.74	255,100	22.50	22.30	22.40	22.37	-0.04	22.40	22.70
	24.40	19.51	SIJL	1.32	0.66	46,731	24.40	23.00	24.40	24.17	1.07	23.30	26.00
	24.00	21.00	SEP	0.75	0.00	0	0.00	0.00	22.15	22.15	0.00	22.12	22.50
	2.60	1.90	SVL	0.14	0.00	500,000	2.40	2.40	2.40	2.40	0.23	2.25	2.40
	53.00	24.00	TCL	0.00	0.00	0	0.00	0.00	24.00	24.00	0.00	0.00	25.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.37	1.00	BNSJVP	0.13	0.04	3,522	1.10	1.10	1.10	1.10	-0.01	1.00	1.10
	3.08	3.00	BILVPA	0.50	0.14	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.00	0.00	BILVPB	0.36	0.11	0	0.00	0.00	0.00	3.00	0.00	0.00	3.00
	0.00	0.00	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.00	0.00	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.00	0.00	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.00	0.00	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.00	0.00	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.00	0.00	JLA7.5	0.08	0.04	0	0.00	0.00	1.99	1.99	0.00	0.00	1.95
	3.35	3.20	JMMB12.15	0.14	0.07	206,465	3.30	3.30	3.30	3.30	-0.05	2.93	0.00
	3.27	3.00	JMMB8.75	0.00	0.09	0	0.00	0.00	3.26	3.26	0.00	3.26	3.60
	3.50	3.50	JMMB8.5	0.00	0.10	0	0.00	0.00	3.50	3.50	0.00	3.50	0.00
	0.00	0.00	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.17	1.50	JSEVP	0.27	0.08	0	0.00	0.00	1.61	1.61	0.00	1.60	2.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	220.00	200.00	PCFS12.5	24.99	12.46	0	0.00	0.00	202.01	202.07	0.00	200.00	208.95
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	98

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low