JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,393.48	2,338,721	-31.80	-0.03
JSE Select Index	2,731.88	1,757,897	-2.30	-0.08
JSE All Jamaican Composite	96,328.63	1,797,721	-52.95	-0.05
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	665.83	254,682	0.49	0.07
JSE Combined Index	92,903.66	2,052,403	-28.87	-0.03
JSE US Equities Index	71.36	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.10	BIL	0.04	0.09	0	0.00	0.00	3.68	3.68	0.00	3.69	3.95
	3.50	2.55	BRG	0.22	0.00	12,503	3.00	2.94	2.95	2.95	0.02	2.95	3.10
	5.00	2.80	CCFG	0.00	0.00	0	0.00	0.00	4.55	4.55	0.00	4.56	4.65
	3.70	1.53	CCC	0.00	0.00	2,189	1.61	1.61	1.61	1.61	0.06	1.62	1.90
	67.00	61.01	CAR	5.80	1.30	16,092	61.50	61.50	61.50	61.50	0.00	61.50	62.00
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.02	0.08
	5.75	3.30	DG	0.20	0.00	5,250	4.00	4.00	4.00	4.00	0.17	3.85	4.00
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	110.00	115.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	38.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.80	GLNR	0.28	0.05	32,893	1.80	1.80	1.80	1.80	0.00	1.80	1.85
	67.00	52.50	GK (XD)	1.50	0.00	1,355	58.00	58.00	58.00	58.00	0.00	57.50	58.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.00
	7.00	4.50	JBG	0.16	0.08	816,314	4.64	4.60	4.61	4.62	0.02	4.55	4.60
	12.75	5.40	JMMB	0.30	0.00	0	0.00	0.00	10.99	10.76	0.00	10.48	10.99
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	21.50	21.50	0.00	20.30	22.99
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	6.50	4.90	KW	0.09	0.03	200	5.30	5.30	5.30	5.30	0.29	5.10	5.30
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	280.00	280.00	0.00	280.00	290.00
	0.24	0.13	LIME	0.00	0.00	0	0.00	0.00	0.17	0.17	0.00	0.17	0.18
	4.00	2.01	MIL	0.08	0.09	0	0.00	0.00	2.50	2.50	0.00	2.55	2.80
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	23.00	NCBJ	1.25	0.38	21,485	25.00	24.55	24.55	24.56	-0.47	24.51	24.95
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	50.03	PJAM	1.54	0.50	632	57.45	57.45	57.45	57.45	-0.01	57.50	58.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	4.00	1.27	PULS	0.00	0.00	24,500	1.65	1.60	1.65	1.60	0.00	1.60	2.30
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.48	2.58
	30.00	20.50	S	1.28	0.74	0	0.00	0.00	26.55	26.64	0.00	26.55	30.00
	11.30	8.53	SLJ	0.65	0.28	210,000	10.90	10.80	10.90	10.90	0.00	10.70	10.77
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	7.90	8.30
	25.80	21.50	SGJ	1.48	0.74	650,608	24.01	23.95	23.95	24.00	-0.26	23.95	24.00
	35.00	22.45	SIJL	1.32	0.86	170	30.99	30.99	30.99	30.99	0.13	29.50	30.99
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.50	18.15	0.00	18.00	18.50
	3.30	2.08	SVL	0.17	0.05	3,530	2.80	2.80	2.80	2.80	0.28	2.50	2.80
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	3.00	3.50
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.15	JMMB8.75	0.22	0.09	9,000	3.50	3.50	3.50	3.50	-0.10	3.50	3.60
	3.55	3.50	JMMB8.5	0.25	0.12	0	0.00	0.00	3.55	3.55	0.00	4.00	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.10	532,000	5.02	5.02	5.02	5.02	0.00	4.55	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	69

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low