JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	92,101.94	1,907,520	407.52	0.44
JSE Select Index	2,767.28	1,797,350	19.96	0.73
JSE All Jamaican Composite	97,548.82	1,825,520	679.79	0.70
JSE Cross Listed Index	784.77	0	0.00	0.00
JSE Junior Market Index	626.51	540,361	7.44	1.20
JSE Combined Index	93,410.20	2,365,881	435.70	0.47
JSE US Equities Index	71.43	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	1.90	BIL	0.04	0.09	0	0.00	0.00	4.00	3.90	0.00	3.90	4.50
	3.50	2.55	BRG	0.22	0.00	3,038	3.08	3.08	3.08	3.08	-0.07	3.08	3.15
	5.00	2.60	CCFG	0.00	0.00	2,500	4.55	4.55	4.55	4.55	0.23	4.55	4.64
	3.70	1.75	CCC	0.00	0.00	1,686	2.78	2.78	2.78	2.78	0.10	2.78	2.90
	* 67.00	59.00	CAR	5.80	1.30	10,130	64.00	64.00	64.00	64.00	0.86	64.00	64.47
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.03	0.03	0.00	0.03	0.04
	5.75	2.40	DG	0.20	0.00	130,000	4.10	4.00	4.00	4.02	0.18	4.00	4.51
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	113.90	113.90	0.00	0.00	113.90
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	36.50	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.90	GLNR	0.28	0.00	0	0.00	0.00	1.93	1.93	0.00	1.93	2.03
	67.00	51.51	GK	1.50	0.00	21,300	61.10	61.00	61.00	61.02	-0.08	61.00	61.00
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.79	5.79	0.00	0.00	5.74
	7.00	4.50	JBG	0.16	0.00	49,770	5.15	5.00	5.00	5.13	0.06	5.00	5.00
	12.75	4.50	JMMB	0.30	0.00	8,000	10.00	10.00	10.00	10.00	0.00	9.95	10.00
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	21.02	21.02	0.00	21.30	22.95
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	0.00	4.53
	6.50	4.90	KW	0.09	0.03	210,705	5.10	5.00	5.00	5.02	-0.06	5.00	5.50
	334.00	250.00	LAS	42.20	0.00	16,725	265.00	265.00	265.00	265.00	0.00	249.00	290.00
	0.27	0.13	LIME	0.00	0.00	0	0.00	0.00	0.18	0.18	0.00	0.15	0.16
	4.00	1.80	MIL	0.08	0.00	20,590	3.00	3.00	3.00	3.00	0.00	3.00	3.09
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	30.00
	33.00	19.82	NCBJ	1.25	0.38	1,284,125	27.02	27.00	27.01	27.02	-0.10	27.01	27.20
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	50.00	60.00
	64.50	48.00	PJAM	1.54	0.00	0	0.00	0.00	57.37	57.37	0.00	57.37	59.95
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	1.75	1.75	0.00	1.75	2.30
	3.00	2.26	RJR	0.10	0.00	3,221	2.35	2.35	2.35	2.35	0.01	2.35	2.58
	30.00	19.00	S	1.28	0.00	200	26.18	26.18	26.18	26.18	0.00	26.18	27.10
	11.30	7.20	SLJ	0.65	0.00	22,000	10.50	10.50	10.50	10.50	0.02	10.50	10.85
	10.00	8.50	SALF	0.35	0.35	0	0.00	0.00	10.00	10.00	0.00	8.50	10.00
	25.80	21.05	SGJ	1.48	0.37	40,330	24.00	23.25	24.00	23.76	0.45	23.72	24.25
	35.00	20.50	SIJL	1.32	0.43	200	28.50	28.50	28.50	28.50	0.24	28.50	29.21
	24.00	17.00	SEP	0.27	0.00	1,000	20.00	20.00	20.00	20.00	0.20	19.90	19.99
	3.30	2.00	SVL	0.17	0.00	0	0.00	0.00	2.51	2.51	0.00	2.56	3.35
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.99	0.50	JLA7.5	0.08	0.00	0	0.00	0.00	0.57	0.57	0.00	0.55	1.90
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.54	3.00	JMMB8.75	0.22	0.07	2,000	3.50	3.50	3.50	3.50	0.00	3.51	0.00
	3.53	3.50	JMMB8.5	0.25	0.07	0	0.00	0.00	3.53	3.53	0.00	3.53	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.60	1.60	0.00	1.60	2.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	5.00	PROVEN8	0.00	0.00	80,000	5.01	5.01	5.01	5.01	-0.09	5.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	65

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low