JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,687.37	2,860,237	-736.10	-0.80
JSE Select Index	2,695.92	1,197,257	-42.97	-1.57
JSE All Jamaican Composite	96,426.71	1,920,635	-1,227.91	-1.26
JSE Cross Listed Index	790.79	0	0.00	0.00
JSE Junior Market Index	701.90	1,206,433	-12.54	-1.76
JSE Combined Index	93,365.35	3,127,068	-782.75	-0.83
JSE US Equities Index	77.86	16,900	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	1.90	BIL	0.04	0.09	20,000	3.81	3.81	3.81	3.81	-0.09	3.80	3.90
	3.50	2.25	BRG	0.22	0.00	0	0.00	0.00	3.00	3.00	0.00	2.95	3.20
	5.00	2.60	CCFG	0.00	0.00	139,295	4.52	4.50	4.52	4.51	-0.01	4.15	4.70
	3.70	1.75	CCC	0.00	0.00	438,000	3.00	2.98	3.00	3.00	0.02	2.18	3.50
	67.00	59.00	CAR	5.80	0.00	11,091	64.50	63.01	64.50	63.92	-0.08	63.00	64.50
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.04	0.04	0.00	0.04	0.05
	5.75	2.40	DG	0.20	0.00	59,244	4.60	4.40	4.60	4.59	-0.02	4.56	4.94
	117.61	114.00	FCIB	0.06	0.02	0	0.00	0.00	114.99	114.99	0.00	0.00	114.97
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	41.00	36.01	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.83	GLNR	0.28	0.00	22,332	1.95	1.95	1.95	1.95	-0.15	1.96	2.00
	67.00	51.51	GK	1.50	0.00	4,225	60.00	59.00	59.00	59.05	0.84	58.01	59.99
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.89	5.89	0.00	0.00	5.90
	* 7.00	4.50	JBG	0.16	0.00	74,700	5.30	5.26	5.30	5.29	-0.46	5.26	5.75
	12.75	4.24	JMMB	0.30	0.00	24,000	11.29	9.86	9.86	10.23	-0.97	11.29	11.30
	34.50	19.25	JP	0.25	0.50	101,150	24.00	23.50	24.00	23.50	0.00	23.51	24.00
	4.52	3.75	KPREIT	0.00	0.00	5,000	4.52	4.52	4.52	4.52	0.00	0.00	4.52
	6.50	4.60	KW	0.09	0.03	2,340	5.70	5.60	5.60	5.61	-0.13	5.60	5.74
	334.00	280.00	LAS	42.20	0.00	0	0.00	0.00	290.00	290.00	0.00	250.00	287.00
	0.30	0.13	LIME	0.00	0.00	59,673	0.19	0.18	0.18	0.19	0.01	0.18	0.19
	4.00	1.80	MIL	0.08	0.00	76,496	2.84	2.84	2.84	2.84	-0.08	2.84	3.10
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	12.00
	33.00	19.50	NCBJ (XD)	1.25	0.00	630,584	26.00	25.00	25.01	25.24	-1.09	25.02	26.00
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	50.00	90.00
	64.50	47.50	PJAM	1.54	0.00	16,000	60.10	60.00	60.00	60.01	0.47	60.00	63.01
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	1.99	1.99	0.00	1.75	2.29
	3.00	2.26	RJR	0.10	0.00	3,933	2.65	2.65	2.65	2.65	0.00	2.65	3.00
	30.00	17.10	S	1.28	0.00	0	0.00	0.00	23.08	23.08	0.00	23.60	25.00
	11.30	7.00	SLJ	0.65	0.00	192,764	9.60	9.52	9.60	9.57	0.06	9.57	9.60
	12.50	8.50	SALF	0.35	0.35	0	0.00	0.00	9.51	9.51	0.00	8.50	11.00
	25.80	21.00	SGJ	1.48	0.37	37,837	24.65	23.21	23.21	23.54	-0.13	23.50	23.90
	35.00	20.50	SIJL	1.32	0.43	1,971	29.00	27.40	29.00	27.87	0.41	27.40	30.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	20.00	20.00	0.00	18.51	20.00
	3.30	2.00	SVL	0.17	0.00	0	0.00	0.00	2.75	2.73	0.00	2.32	3.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.50	70.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.04	3.04	0.00	0.00	3.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.99	1.00	JLA7.5	0.08	0.00	0	0.00	0.00	1.00	1.00	0.00	0.50	0.56
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.54	0.00	JMMB8.75	0.22	0.04	939,602	3.50	3.49	3.49	3.50	0.00	0.00	3.50
	3.51	0.00	JMMB8.5	0.25	0.05	0	0.00	0.00	3.50	3.50	0.00	3.53	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	1.75	1.40	JSEVP	0.15	0.00	0	0.00	0.00	1.50	1.50	0.00	1.50	1.80
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.00	0.00	PROVEN8	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	5.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	101

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low