JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	88,967.34	499,829	168.89	0.19
JSE Select Index	2,597.30	348,493	10.44	0.40
JSE All Jamaican Composite	92,288.66	498,618	281.23	0.31
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	653.28	148,357	-5.16	-0.78
JSE Combined Index	90,461.97	646,975	141.07	0.16
JSE US Equities Index	64.29	100,500	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	67.00	52.50	GK	1.50	0.00	7,400	55.50	55.50	55.50	55.50	-0.67	55.02	56.00
	30.00	21.51	S	1.28	0.74	100,000	24.00	24.00	24.00	24.00	-0.50	23.51	24.00
	5.00	2.80	CCFG	0.00	0.00	140,000	4.55	4.50	4.50	4.50	-0.10	4.50	4.65
	6.50	4.90	KW	0.09	0.03	47,384	5.02	5.00	5.00	5.01	-0.04	5.03	5.30
	67.00	* 60.02	CAR	5.80	1.30	5,125	60.00	60.00	60.00	60.00	-0.02	56.01	60.00
	33.00	23.15	NCBJ	1.25	0.38	775	23.58	23.58	23.58	23.58	-0.02	23.65	23.75
	11.30	8.90	SLJ	0.65	0.28	16,752	10.85	10.65	10.65	10.74	-0.01	10.65	10.75
	4.00	2.01	MIL	0.08	0.09	17,200	2.32	2.31	2.31	2.31	-0.01	2.30	2.31
	5.75	3.30	DG	0.20	0.00	1,502	3.92	3.92	3.92	3.92	0.00	3.92	4.20
	2.25	1.55	GLNR	0.28	0.05	0	0.00	0.00	1.55	1.55	0.00	1.56	1.80
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.41	20.49	0.00	20.41	21.50
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	275.00	278.24	0.00	258.00	285.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	50.12	PJAM	1.54	0.50	0	0.00	0.00	57.50	57.52	0.00	57.50	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	8.00	8.30
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.01	18.01	0.00	18.01	18.50
	6.10	5.16	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.28
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.49	2.70
	7.00	4.50	JBG	0.16	0.08	3,500	4.85	4.85	4.85	4.85	0.00	4.85	5.00
	35.00	22.57	SIJL	1.32	0.86	0	0.00	0.00	27.00	27.02	0.00	26.80	30.80
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	2.93	2.93	0.00	2.93	3.10
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.07
	41.00	38.30	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.41	2.30
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	114.00	115.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	3.30	2.08	SVL	0.17	0.05	0	0.00	0.00	2.60	2.60	0.00	2.65	2.80
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	4.95	2.35	BIL	0.04	0.09	0	0.00	0.00	3.51	3.51	0.00	3.50	3.64
	3.70	1.53	CCC	0.00	0.00	10,125	1.63	1.63	1.63	1.63	0.01	1.63	1.70
	0.23	0.13	LIME	0.00	0.00	68,498	0.23	0.23	0.23	0.23	0.01	0.23	0.24
	12.75	5.50	JMMB	0.30	0.00	16,970	10.90	10.55	10.90	10.57	0.05	10.55	10.90
	25.80	21.05	SGJ	1.48	0.74	63,387	22.00	21.45	21.99	21.99	0.54	21.70	21.99

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	3.10
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.55	3.50	JMMB8.5 (XD)	0.25	0.15	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	3.61	3.20	JMMB8.75 (XD)	0.22	0.11	1,211	3.55	3.55	3.55	3.55	0.00	3.46	3.55
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.03	5.03	0.00	5.03	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	43

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low