JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	85,511.52	1,112,993	-158.56	-0.19
JSE Select Index	2,414.82	460,236	-8.11	-0.33
JSE All Jamaican Composite	86,522.50	492,357	-264.31	-0.30
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	670.85	218,539	9.37	1.42
JSE Combined Index	87,159.06	710,896	-109.46	-0.13
JSE US Equities Index	57.43	25,000	-6.14	-9.66

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.08	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	0.23	0.13	LIME	0.00	0.00	256,750	0.23	0.23	0.23	0.23	0.00	0.21	0.23
	2.25	1.31	GLNR	0.28	0.05	13,967	1.31	1.31	1.31	1.31	-0.01	1.31	1.85
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	0	0.00	0.00	1.43	1.43	0.00	1.50	1.79
	3.30	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	4.00	2.00	MIL	0.08	0.09	5,100	2.05	2.00	2.00	2.03	0.03	2.00	2.20
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.45	2.45	0.00	0.00	3.00
	3.50	2.50	BRG	0.22	0.13	17,617	2.50	2.50	2.50	2.50	0.00	2.50	2.90
	3.30	2.25	SVL	0.17	0.11	2,300	2.65	2.36	2.65	2.40	-0.01	2.50	2.65
	4.95	2.90	BIL	0.04	0.09	0	0.00	0.00	3.10	3.10	0.00	0.00	3.10
	5.75	3.38	DG	0.20	0.00	0	0.00	0.00	3.80	3.80	0.00	3.90	4.15
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.00
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	3.75	4.53
	4.68	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	7.00	4.50	JBG	0.16	0.08	28,061	4.85	4.84	4.85	4.85	0.11	4.85	5.65
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.00	5.00	0.00	5.01	5.50
	12.75	7.00	JMMB	0.30	0.11	31,244	8.65	8.65	8.65	8.65	0.06	9.00	9.90
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.15	9.18	0.00	7.90	10.50
	11.30	9.01	SLJ	0.65	0.28	30,954	10.30	10.26	10.26	10.28	-0.02	10.26	10.30
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	17.26	17.26	0.00	16.01	17.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.40	20.40	0.00	20.40	20.50
	25.80	20.11	SGJ	1.48	1.11	24,542	21.00	20.50	21.00	20.52	0.01	21.00	22.55
	30.00	21.00	S	1.28	0.74	0	0.00	0.00	21.00	21.00	0.00	0.00	21.00
	33.00	21.00	NCBJ	1.25	0.59	34,145	21.50	21.07	21.50	21.19	-0.11	21.10	21.50
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	35.00	25.00	SIJL	1.32	1.29	100	27.99	27.99	27.99	27.99	0.00	27.90	27.99
	41.00	41.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	67.00	53.05	GK	1.50	0.60	29,073	54.40	50.50	53.00	52.97	-1.43	50.50	53.00
	67.00	50.00	CAR (XD)	5.80	2.50	4,000	56.30	56.00	56.00	56.28	-0.72	56.00	57.01
	64.50	53.51	PJAM	1.54	1.00	14,504	57.00	57.00	57.00	57.00	-0.49	57.00	57.47
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	9.00	0	0.00	0.00	270.00	270.00	0.00	275.00	320.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.08	3.08	0.00	0.00	3.09
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.60	3.40	JMMB8.5	0.25	0.20	0	0.00	0.00	3.40	3.41	0.00	0.00	3.50
	3.61	3.45	JMMB8.75	0.22	0.15	620,636	3.50	3.50	3.50	3.50	0.01	3.41	3.50
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	5.00	4.99	0.00	4.55	4.99
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	81

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low