JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	90,975.75	6,028,626	-1,206.90	-1.31
JSE Select Index	2,705.11	4,837,786	-70.76	-2.55
JSE All Jamaican Composite	95,670.21	4,937,426	-2,013.26	-2.06
JSE Cross Listed Index	784.77	0	0.00	0.00
JSE Junior Market Index	655.69	392,333	14.56	2.27
JSE Combined Index	92,444.96	5,329,759	-1,114.71	-1.19
JSE US Equities Index	64.29	15,000	-7.07	-9.91

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.04	0.04	0.00	0.04	0.08
	0.25	0.13	LIME	0.00	0.00	0	0.00	0.00	0.18	0.17	0.00	0.16	0.18
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	1.76	1.77	0.00	1.75	1.76
	2.25	1.85	GLNR	0.28	0.00	0	0.00	0.00	1.90	1.90	0.00	1.82	1.98
	3.00	2.30	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.48	2.55
	* 3.70	1.75	CCC	0.00	0.00	9,881	2.50	2.40	2.50	2.42	-0.09	2.40	2.50
	3.30	2.00	SVL	0.17	0.05	32,490	2.88	2.67	2.88	2.68	0.00	2.55	2.88
	4.00	1.80	MIL	0.08	0.09	0	0.00	0.00	3.00	3.00	0.00	2.50	3.00
	3.50	2.55	BRG	0.22	0.00	972	3.00	3.00	3.00	3.00	0.00	2.70	3.00
	4.95	1.90	BIL	0.04	0.09	58,496	4.00	4.00	4.00	4.00	0.00	3.90	4.00
	5.00	2.60	CCFG	0.00	0.00	0	0.00	0.00	4.50	4.50	0.00	4.50	4.64
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	0.00	4.53
	5.75	2.50	DG	0.20	0.00	3,821	4.80	4.51	4.80	4.72	0.21	4.30	4.80
	7.00	4.50	JBG	0.16	0.00	1,010,360	5.00	4.80	5.00	4.82	0.02	4.81	5.74
	6.50	4.90	KW	0.09	0.03	566	5.45	5.45	5.45	5.45	0.30	5.18	5.45
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.79	5.79	0.00	0.00	5.74
	10.00	8.50	SALF	0.35	0.35	0	0.00	0.00	8.50	8.50	0.00	8.50	10.00
	12.75	4.61	JMMB	0.30	0.00	1,421,873	10.00	9.00	9.89	9.69	-0.21	9.01	9.80
	11.30	7.46	SLJ	0.65	0.00	42,638	11.00	10.87	11.00	10.99	0.04	10.87	11.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	19.01	19.01	0.00	19.02	19.90
	34.50	19.25	JP	0.25	0.50	30,141	23.00	22.11	22.11	22.13	-0.86	22.95	23.50
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	25.80	21.06	SGJ	1.48	0.37	968,655	23.70	21.75	23.70	22.21	-1.32	22.21	23.05
	33.00	20.00	NCBJ	1.25	0.38	1,127,401	26.50	25.05	26.50	25.10	-1.28	26.50	26.71
	35.00	20.50	SIJL	1.32	0.43	150,000	28.75	26.50	26.50	26.71	-2.38	26.50	30.00
	30.00	19.00	S	1.28	0.00	63,334	27.00	26.50	26.50	26.73	-0.27	26.48	27.00
	41.00	37.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	55.00	35.00	PAL	1.50	1.50	0	0.00	0.00	55.00	55.00	0.00	35.00	60.00
	64.50	48.00	PJAM	1.54	0.00	0	0.00	0.00	57.11	57.11	0.00	58.00	63.00
	67.00	52.00	GK	1.50	0.00	9,000	59.99	59.00	59.99	59.83	-1.16	58.10	60.00
	67.00	60.50	CAR	5.80	1.30	7,648	63.35	63.35	63.35	63.35	0.23	61.51	63.00
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	113.90	113.90	0.00	0.00	115.00
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	0.00	150	270.00	270.00	270.00	270.00	3.99	266.00	270.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.99	0.50	JLA7.5 (XD)	0.08	0.00	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.60	1.60	0.00	1.66	2.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.54	3.05	JMMB8.75	0.22	0.07	0	0.00	0.00	3.50	3.50	0.00	3.50	0.00
	3.53	3.50	JMMB8.5	0.25	0.07	43,000	3.53	3.53	3.53	3.53	0.00	3.53	0.00
	5.10	5.00	PROVEN8	0.00	0.00	1,048,200	5.10	5.10	5.10	5.10	0.09	5.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	121

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low