JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,729.38	1,418,350	98.94	0.11
JSE Select Index	2,477.08	1,166,893	3.29	0.13
JSE All Jamaican Composite	88,552.68	1,238,888	164.94	0.19
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	650.08	193,965	-3.96	-0.61
JSE Combined Index	88,251.31	1,432,853	77.55	0.09
JSE US Equities Index	67.86	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	0.23	0.13	LIME	0.00	0.00	118,464	0.18	0.18	0.18	0.18	0.00	0.18	0.19
	3.70	1.15	CCC	0.00	0.00	1,000	1.22	1.22	1.22	1.22	0.00	1.22	1.40
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.40	1.40	0.00	1.40	1.85
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	4.00	2.00	MIL	0.08	0.09	15,119	2.05	2.02	2.05	2.03	0.03	2.05	2.49
	3.30	2.21	SVL	0.17	0.11	0	0.00	0.00	2.30	2.30	0.00	2.30	2.40
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.47	2.47	0.00	2.45	2.50
	3.50	2.55	BRG	0.22	0.13	3,495	2.93	2.93	2.93	2.93	0.00	2.93	2.99
	4.95	2.70	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	0.00	3.50
	5.75	3.35	DG	0.20	0.00	15,532	3.80	3.70	3.70	3.78	-0.02	3.70	4.15
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	0.00	4.46
	4.53	3.75	KPREIT	0.00	0.00	61,262	4.53	4.53	4.53	4.53	0.23	0.00	0.00
	5.00	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	7.00	4.50	JBG	0.16	0.08	10,172	4.71	4.70	4.71	4.70	-0.01	4.71	4.75
	6.50	4.90	KW	0.09	0.03	110,193	5.10	5.00	5.10	5.01	-0.09	5.00	5.10
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.00	9.00	0.00	9.00	10.50
	12.75	5.65	JMMB	0.30	0.11	292,324	10.20	10.00	10.20	10.12	-0.08	9.90	10.25
	11.30	9.01	SLJ	0.65	0.28	204,279	10.71	10.70	10.70	10.70	0.00	10.70	10.80
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	24.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00
	24.00	17.00	SEP	0.27	0.00	913	18.50	18.50	18.50	18.50	0.47	18.00	18.50
	34.50	19.25	JP	0.25	0.50	4,000	20.62	20.62	20.62	20.62	0.00	20.62	22.50
	30.00	21.55	S	1.28	0.74	98,861	22.00	22.00	22.00	22.00	0.05	22.00	24.50
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	33.00	* 22.98	NCBJ	1.25	0.59	63,310	22.51	22.00	22.50	22.45	0.01	22.50	22.99
	25.80	20.11	SGJ	1.48	1.11	152,933	23.00	21.10	23.00	21.39	-0.07	22.00	23.00
	35.00	23.25	SIJL	1.32	1.29	0	0.00	0.00	25.00	25.00	0.00	25.51	27.50
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	67.00	50.00	CAR	5.80	2.50	32,739	52.50	50.50	52.50	52.36	2.35	50.45	52.49
	67.00	53.05	GK	1.50	0.60	52,967	57.00	55.00	55.00	55.07	-0.93	55.00	56.00
	64.50	52.04	PJAM	1.54	1.00	1,075	57.05	57.02	57.02	57.04	0.03	57.02	62.49
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	9.00	250	270.00	270.00	270.00	270.00	0.00	270.00	300.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	1.13	1.10	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.30	JMMB8.75	0.22	0.15	179,462	3.50	3.50	3.50	3.50	0.00	3.50	3.51
	3.60	3.50	JMMB8.5	0.25	0.20	0	0.00	0.00	3.60	3.60	0.00	3.50	3.60
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	4.98	4.98	0.00	4.51	4.98
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	79

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low