JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,874.28	1,074,969	413.54	0.45
JSE Select Index	2,758.52	851,033	28.36	1.04
JSE All Jamaican Composite	97,129.25	1,027,469	688.62	0.71
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	668.69	305,351	7.05	1.07
JSE Combined Index	93,389.34	1,332,820	439.70	0.47
JSE US Equities Index	71.36	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.08
	0.24	0.13	LIME	0.00	0.00	2,205	0.15	0.15	0.15	0.15	-0.01	0.15	0.17
	4.00	1.27	PULS	0.00	0.00	0	0.00	0.00	1.30	1.34	0.00	1.60	2.30
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	3.70	1.53	CCC	0.00	0.00	2,320	1.55	1.55	1.55	1.55	0.02	1.55	1.90
	2.25	1.83	GLNR	0.28	0.05	10,680	1.82	1.82	1.82	1.82	0.00	1.82	1.85
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.48	2.50
	4.00	2.01	MIL	0.08	0.09	7,900	2.50	2.50	2.50	2.50	0.00	2.50	2.80
	3.30	2.08	SVL	0.17	0.05	0	0.00	0.00	2.53	2.54	0.00	2.54	2.80
	3.50	2.55	BRG	0.22	0.00	132,432	3.00	2.90	2.97	2.93	-0.04	3.00	3.10
	4.95	2.10	BIL	0.04	0.09	20,000	3.79	3.35	3.79	3.68	0.37	3.13	4.00
	5.75	3.30	DG	0.20	0.00	26,314	4.00	4.00	4.00	4.00	0.00	4.00	4.25
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	7.00	4.50	JBG	0.16	0.08	67,560	4.75	4.55	4.55	4.70	0.14	4.55	4.75
	5.00	2.80	CCFG	0.00	0.00	2,050	4.65	4.65	4.65	4.65	0.00	4.55	4.65
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.04	5.04	0.00	5.05	5.29
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.50
	10.00	8.50	SALF	0.35	0.35	0	0.00	0.00	8.51	8.51	0.00	8.01	8.51
	12.75	5.40	JMMB	0.30	0.00	2,300	10.99	10.99	10.99	10.99	0.51	10.50	10.99
	11.30	8.50	SLJ	0.65	0.28	41,400	11.00	10.80	11.00	10.90	0.09	10.81	10.90
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	24.00	17.00	SEP	0.27	0.00	14,534	18.50	18.01	18.50	18.15	0.14	18.01	18.50
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	21.00	21.95	0.00	21.95	22.99
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	25.80	21.50	SGJ	1.48	0.74	516,876	24.74	23.91	23.95	24.39	0.49	23.95	24.49
	33.00	23.00	NCBJ	1.25	0.38	64,022	26.00	25.00	25.15	25.54	0.18	25.15	25.99
	30.00	20.50	S	1.28	0.74	2,000	26.08	26.08	26.08	26.08	0.00	26.08	30.00
	35.00	21.85	SIJL	1.32	0.86	4,830	31.60	31.18	31.60	31.29	0.11	29.50	31.00
	41.00	38.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	50.03	PJAM	1.54	0.50	5,000	57.47	57.47	57.47	57.47	0.46	57.10	57.47
	67.00	52.50	GK	1.50	0.00	98,716	59.90	58.00	58.00	58.19	-0.69	57.50	58.00
	67.00	61.01	CAR	5.80	1.30	6,230	62.50	61.55	62.50	62.04	0.50	61.50	62.50
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	0.00	115.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	0.00	100	280.00	280.00	280.00	280.00	-9.00	280.00	290.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	3.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.55	3.50	JMMB8.5	0.25	0.12	0	0.00	0.00	3.55	3.55	0.00	3.61	0.00
	3.61	3.15	JMMB8.75	0.22	0.09	47,500	3.60	3.60	3.60	3.60	0.00	3.60	0.00
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.02	5.02	0.00	4.55	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	99

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low