JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	90,758.06	3,891,211	-245.52	-0.27
JSE Select Index	2,698.51	3,130,591	-18.36	-0.68
JSE All Jamaican Composite	95,287.33	3,891,211	-409.55	-0.43
JSE Cross Listed Index	785.04	0	0.00	0.00
JSE Junior Market Index	673.52	249,684	0.71	0.11
JSE Combined Index	92,316.94	4,140,895	-237.55	-0.26
JSE US Equities Index	71.43	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.04	0.04	0.00	0.02	0.04
	0.29	0.13	LIME	0.00	0.00	454,694	0.20	0.19	0.20	0.19	-0.01	0.18	0.19
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	12.00
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	1.75	1.75	0.00	1.75	1.99
	2.25	1.88	GLNR	0.28	0.00	466,747	2.00	1.97	2.00	2.00	-0.03	1.97	2.00
	3.70	1.75	CCC	0.00	0.00	81,421	2.31	2.31	2.31	2.31	-0.39	2.31	2.70
	3.00	2.26	RJR	0.10	0.00	24,000	2.50	2.50	2.50	2.50	-0.01	2.50	2.58
	4.00	1.80	MIL	0.08	0.00	609,156	2.75	2.65	2.75	2.75	0.05	2.65	2.75
	3.30	2.00	SVL	0.17	0.00	5,800	2.85	2.85	2.85	2.85	-0.01	2.40	2.85
	3.50	2.55	BRG	0.22	0.00	4,974	3.05	3.05	3.05	3.05	-0.10	3.05	3.15
	4.95	1.90	BIL	0.04	0.09	0	0.00	0.00	3.80	3.80	0.00	3.20	3.80
	5.00	2.60	CCFG	0.00	0.00	538,708	4.68	4.50	4.50	4.62	0.19	4.50	4.68
	4.52	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.52	4.52	0.00	0.00	0.00
	5.75	2.40	DG	0.20	0.00	103,025	4.61	4.60	4.60	4.60	0.00	4.60	4.88
	7.00	4.50	JBG	0.16	0.00	29,064	5.50	5.35	5.35	5.41	-0.09	5.35	5.45
	6.50	4.90	KW	0.09	0.03	43,346	5.90	5.80	5.81	5.89	-0.03	5.81	5.90
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.89	5.89	0.00	0.00	5.79
	12.50	8.50	SALF	0.35	0.35	0	0.00	0.00	9.51	9.51	0.00	9.51	13.00
	11.30	7.00	SLJ	0.65	0.00	506,362	10.02	9.80	9.80	9.94	-0.10	10.00	10.75
	12.75	4.40	JMMB	0.30	0.00	242,054	10.25	10.00	10.00	10.01	-0.99	9.80	10.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.51	70.00
	24.00	17.00	SEP	0.27	0.00	100,000	19.80	19.80	19.80	19.80	0.78	19.02	20.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	* 34.50	19.25	JP	0.25	0.50	1,517	23.03	23.03	23.03	23.03	-0.74	23.03	23.70
	25.80	21.00	SGJ	1.48	0.37	235,677	24.00	23.22	23.31	23.26	0.02	23.30	24.00
	33.00	19.82	NCBJ	1.25	0.38	321,062	25.40	25.06	25.10	25.12	0.02	25.06	25.10
	30.00	17.10	S	1.28	0.00	108,664	25.89	25.69	25.88	25.87	0.13	25.88	28.00
	35.00	20.50	SIJL	1.32	0.43	0	0.00	0.00	26.80	26.80	0.00	27.00	29.21
	41.00	36.50	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	35.00	60.00
	67.00	51.51	GK	1.50	0.00	3,000	58.05	58.00	58.00	58.02	-0.01	57.00	59.00
	64.50	47.50	PJAM	1.54	0.00	10,000	60.05	59.00	60.05	59.73	1.83	57.00	60.00
	67.00	59.00	CAR	5.80	0.00	1,940	62.03	61.58	62.03	61.66	-0.37	62.03	63.00
	117.61	113.95	FCIB	0.06	0.02	0	0.00	0.00	113.95	113.95	0.00	0.00	113.90
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	250.00	250.00	0.00	250.00	283.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PROVEN8	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	5.00	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.99	0.50	JLA7.5	0.08	0.00	0	0.00	0.00	0.57	0.57	0.00	0.57	1.90
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.00	0	0.00	0.00	1.60	1.60	0.00	1.54	2.40
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.04	3.04	0.00	0.00	3.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.54	3.00	JMMB8.75	0.22	0.04	0	0.00	0.00	3.50	3.50	0.00	0.00	3.50
	3.53	3.50	JMMB8.5	0.25	0.05	0	0.00	0.00	3.53	3.53	0.00	3.53	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	105

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low