JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	88,967.34	499,829	168.89	0.19
JSE Select Index	2,597.30	348,493	10.44	0.40
JSE All Jamaican Composite	92,288.66	498,618	281.23	0.31
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	653.28	148,357	-5.16	-0.78
JSE Combined Index	90,461.97	646,975	141.07	0.16
JSE US Equities Index	64.29	100,500	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.07
	0.23	0.13	LIME	0.00	0.00	68,498	0.23	0.23	0.23	0.23	0.01	0.23	0.24
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.41	2.30
	* 3.70	1.53	CCC	0.00	0.00	10,125	1.63	1.63	1.63	1.63	0.01	1.63	1.70
	2.25	1.55	GLNR	0.28	0.05	0	0.00	0.00	1.55	1.55	0.00	1.56	1.80
	4.00	2.01	MIL	0.08	0.09	17,200	2.32	2.31	2.31	2.31	-0.01	2.30	2.31
	3.30	2.08	SVL	0.17	0.05	0	0.00	0.00	2.60	2.60	0.00	2.65	2.80
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.49	2.70
	4.95	2.35	BIL	0.04	0.09	0	0.00	0.00	3.51	3.51	0.00	3.50	3.64
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	2.93	2.93	0.00	2.93	3.10
	5.00	2.80	CCFG	0.00	0.00	140,000	4.55	4.50	4.50	4.50	-0.10	4.50	4.65
	5.75	3.30	DG	0.20	0.00	1,502	3.92	3.92	3.92	3.92	0.00	3.92	4.20
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	7.00	4.50	JBG	0.16	0.08	3,500	4.85	4.85	4.85	4.85	0.00	4.85	5.00
	6.50	4.90	KW	0.09	0.03	47,384	5.02	5.00	5.00	5.01	-0.04	5.03	5.30
	6.10	5.16	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.28
	12.75	5.50	JMMB	0.30	0.00	16,970	10.90	10.55	10.90	10.57	0.05	10.55	10.90
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	8.00	8.30
	11.30	8.90	SLJ	0.65	0.28	16,752	10.85	10.65	10.65	10.74	-0.01	10.65	10.75
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.01	18.01	0.00	18.01	18.50
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.41	20.49	0.00	20.41	21.50
	25.80	21.05	SGJ	1.48	0.74	63,387	22.00	21.45	21.99	21.99	0.54	21.70	21.99
	30.00	21.51	S	1.28	0.74	100,000	24.00	24.00	24.00	24.00	-0.50	23.51	24.00
	35.00	22.57	SIJL	1.32	0.86	0	0.00	0.00	27.00	27.02	0.00	26.80	30.80
	33.00	23.15	NCBJ	1.25	0.38	775	23.58	23.58	23.58	23.58	-0.02	23.65	23.75
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	41.00	38.30	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	64.50	50.12	PJAM	1.54	0.50	0	0.00	0.00	57.50	57.52	0.00	57.50	60.00
	67.00	52.50	GK	1.50	0.00	7,400	55.50	55.50	55.50	55.50	-0.67	55.02	56.00
	67.00	* 60.02	CAR	5.80	1.30	5,125	60.00	60.00	60.00	60.00	-0.02	56.01	60.00
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	114.00	115.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	275.00	278.24	0.00	258.00	285.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	3.10
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.20	JMMB8.75 (XD)	0.22	0.11	1,211	3.55	3.55	3.55	3.55	0.00	3.46	3.55
	3.55	3.50	JMMB8.5 (XD)	0.25	0.15	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.03	5.03	0.00	5.03	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	43

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low