JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,874.28	1,074,969	413.54	0.45
JSE Select Index	2,758.52	851,033	28.36	1.04
JSE All Jamaican Composite	97,129.25	1,027,469	688.62	0.71
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	668.69	305,351	7.05	1.07
JSE Combined Index	93,389.34	1,332,820	439.70	0.47
JSE US Equities Index	71.36	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.08
	0.24	0.13	LIME	0.00	0.00	2,205	0.15	0.15	0.15	0.15	-0.01	0.15	0.17
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	4.00	1.27	PULS	0.00	0.00	0	0.00	0.00	1.30	1.34	0.00	1.60	2.30
	3.70	1.53	CCC	0.00	0.00	2,320	1.55	1.55	1.55	1.55	0.02	1.55	1.90
	2.25	1.83	GLNR	0.28	0.05	10,680	1.82	1.82	1.82	1.82	0.00	1.82	1.85
	4.00	2.01	MIL	0.08	0.09	7,900	2.50	2.50	2.50	2.50	0.00	2.50	2.80
	3.30	2.08	SVL	0.17	0.05	0	0.00	0.00	2.53	2.54	0.00	2.54	2.80
	4.95	2.10	BIL	0.04	0.09	20,000	3.79	3.35	3.79	3.68	0.37	3.13	4.00
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.48	2.50
	3.50	2.55	BRG	0.22	0.00	132,432	3.00	2.90	2.97	2.93	-0.04	3.00	3.10
	5.00	2.80	CCFG	0.00	0.00	2,050	4.65	4.65	4.65	4.65	0.00	4.55	4.65
	5.75	3.30	DG	0.20	0.00	26,314	4.00	4.00	4.00	4.00	0.00	4.00	4.25
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.50
	7.00	4.50	JBG	0.16	0.08	67,560	4.75	4.55	4.55	4.70	0.14	4.55	4.75
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.04	5.04	0.00	5.05	5.29
	12.75	5.40	JMMB	0.30	0.00	2,300	10.99	10.99	10.99	10.99	0.51	10.50	10.99
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	11.30	8.50	SLJ	0.65	0.28	41,400	11.00	10.80	11.00	10.90	0.09	10.81	10.90
	10.00	8.50	SALF	0.35	0.35	0	0.00	0.00	8.51	8.51	0.00	8.01	8.51
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	14,534	18.50	18.01	18.50	18.15	0.14	18.01	18.50
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	21.00	21.95	0.00	21.95	22.99
	30.00	20.50	S	1.28	0.74	2,000	26.08	26.08	26.08	26.08	0.00	26.08	30.00
	25.80	21.50	SGJ	1.48	0.74	516,876	24.74	23.91	23.95	24.39	0.49	23.95	24.49
	35.00	21.85	SIJL	1.32	0.86	4,830	31.60	31.18	31.60	31.29	0.11	29.50	31.00
	33.00	23.00	NCBJ	1.25	0.38	64,022	26.00	25.00	25.15	25.54	0.18	25.15	25.99
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	41.00	38.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	64.50	50.03	PJAM	1.54	0.50	5,000	57.47	57.47	57.47	57.47	0.46	57.10	57.47
	67.00	52.50	GK	1.50	0.00	98,716	59.90	58.00	58.00	58.19	-0.69	57.50	58.00
	67.00	61.01	CAR	5.80	1.30	6,230	62.50	61.55	62.50	62.04	0.50	61.50	62.50
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	0.00	115.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	0.00	100	280.00	280.00	280.00	280.00	-9.00	280.00	290.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	3.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.15	JMMB8.75	0.22	0.09	47,500	3.60	3.60	3.60	3.60	0.00	3.60	0.00
	3.55	3.50	JMMB8.5	0.25	0.12	0	0.00	0.00	3.55	3.55	0.00	3.61	0.00
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.02	5.02	0.00	4.55	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	99

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low