JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,077.23	2,371,396	56.71	0.06
JSE Select Index	2,721.09	2,101,421	2.98	0.11
JSE All Jamaican Composite	95,839.48	2,118,396	94.58	0.10
JSE Cross Listed Index	784.77	0	0.00	0.00
JSE Junior Market Index	638.32	1,067,080	-4.45	-0.69
JSE Combined Index	92,461.16	3,185,476	34.28	0.04
JSE US Equities Index	71.43	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.04	0.04	0.00	0.02	0.03
	0.29	0.13	LIME	0.00	0.00	19,803	0.19	0.18	0.19	0.18	-0.01	0.18	0.19
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	1.75	1.75	0.00	1.76	2.30
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	12.00
	3.70	1.75	CCC	0.00	0.00	0	0.00	0.00	2.40	2.40	0.00	2.40	3.00
	4.00	1.80	MIL	0.08	0.00	1,189,459	3.00	2.98	2.98	2.98	0.00	2.98	3.10
	2.25	1.90	GLNR	0.28	0.00	5,350	1.93	1.93	1.93	1.93	-0.10	1.93	2.00
	4.95	1.90	BIL	0.04	0.09	0	0.00	0.00	3.80	3.80	0.00	3.13	3.75
	3.30	2.00	SVL	0.17	0.00	31,100	2.55	2.55	2.55	2.55	0.00	2.55	2.91
	3.00	2.26	RJR	0.10	0.00	3,265	2.51	2.51	2.51	2.51	0.00	2.52	2.58
	5.75	2.40	DG	0.20	0.00	7,125	4.60	4.60	4.60	4.60	-0.02	4.70	5.30
	3.50	2.55	BRG	0.22	0.00	10,000	3.05	3.05	3.05	3.05	0.03	3.05	3.14
	5.00	2.60	CCFG	0.00	0.00	0	0.00	0.00	4.62	4.62	0.00	4.25	4.62
	4.52	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.52	4.52	0.00	0.00	0.00
	12.75	4.46	JMMB	0.30	0.00	17,260	10.00	9.82	9.82	9.94	0.11	9.82	10.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.89	5.89	0.00	0.00	5.79
	7.00	4.50	JBG	0.16	0.00	105,511	5.00	4.85	5.00	4.87	-0.04	4.91	5.00
	6.50	4.90	KW	0.09	0.03	736	5.00	5.00	5.00	5.00	0.00	5.10	5.30
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	11.30	7.11	SLJ	0.65	0.00	339,953	10.15	10.09	10.15	10.11	0.01	10.12	10.15
	12.50	8.50	SALF	0.35	0.35	0	0.00	0.00	10.00	10.00	0.00	10.00	13.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	19.80	19.80	0.00	19.02	20.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.51	70.00
	30.00	18.45	S	1.28	0.00	101,966	28.00	26.00	26.00	26.11	0.21	25.90	27.50
	34.50	19.25	JP	0.25	0.50	2,110	23.00	23.00	23.00	23.00	-0.05	21.04	23.00
	33.00	19.82	NCBJ	1.25	0.38	90,356	25.75	25.50	25.55	25.61	0.13	25.51	25.55
	35.00	20.50	SIJL	1.32	0.43	106,988	27.28	27.28	27.28	27.28	0.01	27.28	29.21
	25.80	21.00	SGJ	1.48	0.37	30,518	24.05	23.70	23.70	24.03	0.02	23.70	24.00
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	35.00	60.00
	41.00	36.50	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	64.50	48.00	PJAM (XD)	1.54	0.00	1,600	59.95	57.10	59.95	57.28	0.16	57.12	59.95
	67.00	51.51	GK	1.50	0.00	52,943	61.00	58.84	58.84	59.27	-0.70	58.10	59.27
	67.00	59.00	CAR	5.80	0.00	2,353	61.50	61.50	61.50	61.50	0.37	60.51	61.50
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	113.90	113.90	0.00	0.00	113.90
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	250.00	250.01	0.00	250.01	278.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	1.99	0.50	JLA7.5	0.08	0.00	0	0.00	0.00	0.57	0.57	0.00	0.57	1.90
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.00	0	0.00	0.00	1.60	1.60	0.00	1.60	2.40
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.54	3.00	JMMB8.75	0.22	0.07	43,000	3.50	3.50	3.50	3.50	0.00	3.50	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.53	3.50	JMMB8.5	0.25	0.07	0	0.00	0.00	3.53	3.53	0.00	3.53	0.00
	5.09	5.00	PROVEN8	0.00	0.00	210,000	5.10	5.10	5.10	5.10	0.07	5.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	83

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low