JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,624.62	25,540,398	240.91	0.26
JSE Select Index	2,711.54	21,087,605	16.35	0.61
JSE All Jamaican Composite	96,322.04	25,538,898	401.88	0.42
JSE Cross Listed Index	790.79	0	0.00	0.00
JSE Junior Market Index	709.44	2,367,398	3.72	0.53
JSE Combined Index	93,339.96	27,906,296	254.32	0.27
JSE US Equities Index	77.86	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.04	0.04	0.00	0.04	0.09
	0.32	0.13	LIME	0.00	0.00	155,798	0.19	0.18	0.19	0.18	-0.01	0.17	0.19
	4.00	1.00	PULS	0.00	0.00	30,000	1.99	1.99	1.99	1.99	-1.21	1.45	2.30
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	4.00
	3.70	1.75	CCC	0.00	0.00	6,786	2.39	2.08	2.39	2.13	0.05	2.39	3.00
	4.00	1.80	MIL	0.08	0.00	56,420	3.00	2.90	3.00	2.91	0.05	3.00	3.10
	2.25	1.83	GLNR	0.28	0.00	10,575	2.20	2.05	2.05	2.18	0.19	1.96	2.05
	4.95	1.90	BIL	0.04	0.09	7,454	4.10	4.10	4.10	4.10	0.00	3.80	4.10
	3.30	2.00	SVL	0.17	0.00	108,410	2.80	2.70	2.80	2.80	0.14	2.65	2.80
	3.50	2.22	BRG	0.22	0.00	19,251	3.00	2.92	2.92	2.97	-0.04	2.92	3.19
	3.00	2.26	RJR	0.10	0.00	2,569,552	2.70	2.66	2.66	2.67	0.00	2.66	3.00
	5.75	2.40	DG	0.20	0.00	7,700	4.90	4.90	4.90	4.90	0.28	4.60	4.90
	5.00	2.60	CCFG	0.00	0.00	602,050	4.55	4.52	4.52	4.53	0.02	4.51	4.52
	4.52	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.52	4.52	0.00	0.00	4.52
	12.75	4.18	JMMB	0.30	0.00	295	11.00	11.00	11.00	11.00	-0.23	10.50	11.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.89	5.89	0.00	0.00	5.90
	7.00	4.50	JBG	0.16	0.00	27,765	5.18	5.10	5.18	5.16	-0.02	5.17	5.25
	6.50	4.60	KW	0.09	0.03	550,000	5.75	5.75	5.75	5.75	-0.02	5.26	5.80
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	11.30	* 7.00	SLJ	0.65	0.00	864,800	9.30	9.27	9.28	9.29	-0.04	9.28	9.50
	12.50	8.50	SALF	0.35	0.35	0	0.00	0.00	9.51	9.51	0.00	9.51	10.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	17.52	17.52	0.00	17.50	20.00
	30.00	17.00	S	1.28	0.00	16,734	23.50	23.08	23.08	23.47	-0.17	23.08	25.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.50	70.00
	34.50	19.25	JP	0.25	0.50	1,216,200	23.02	23.02	23.02	23.02	-0.01	23.01	24.50
	33.00	19.50	NCBJ	1.25	0.00	9,858,216	27.50	26.02	26.02	26.50	0.48	26.15	27.50
	35.00	20.50	SIJL	1.32	0.43	0	0.00	0.00	27.32	27.32	0.00	29.00	30.00
	25.80	21.00	SGJ	1.48	0.37	8,536,413	23.75	23.00	23.00	23.10	-0.01	23.00	24.00
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	35.25	90.00
	41.00	36.01	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	64.50	47.01	PJAM	1.54	0.00	0	0.00	0.00	59.12	59.12	0.00	59.12	59.50
	67.00	51.50	GK	1.50	0.00	890,679	58.00	57.00	57.00	57.01	0.01	57.00	58.00
	67.00	59.00	CAR	5.80	0.00	3,800	62.50	62.50	62.50	62.50	-0.12	62.50	64.00
	117.61	114.00	FCIB	0.06	0.02	0	0.00	0.00	114.99	114.99	0.00	0.00	115.00
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	280.00	LAS	42.20	0.00	0	0.00	0.00	290.00	290.00	0.00	200.00	0.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PROVEN8	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	5.00	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	23.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.51	0.00	JMMB8.5	0.25	0.02	0	0.00	0.00	3.50	3.50	0.00	3.50	0.00
	3.54	0.00	JMMB8.75	0.22	0.02	1,500	3.50	3.50	3.50	3.50	0.00	0.00	3.50
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.40	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.50	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	1.99	1.00	JLA7.5	0.08	0.00	0	0.00	0.00	1.00	1.00	0.00	0.50	0.99
	1.75	1.40	JSEVP	0.15	0.00	0	0.00	0.00	1.40	1.40	0.00	1.41	1.50
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.04	3.04	0.00	0.00	3.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	3.13	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	28.75	0.00
	220.00	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	105

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low