JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	87,914.74	23,228,848	-309.82	-0.35
JSE Select Index	2,532.79	22,411,020	-17.45	-0.68
JSE All Jamaican Composite	90,530.35	23,171,891	-517.34	-0.57
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	670.81	178,757	5.74	0.86
JSE Combined Index	89,515.91	23,350,648	-275.54	-0.31
JSE US Equities Index	64.29	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.02	0.06
	0.23	0.13	LIME	0.00	0.00	1,855,397	0.23	0.21	0.23	0.22	-0.01	0.22	0.23
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	2.25	1.55	GLNR	0.28	0.05	6,369,930	1.61	1.55	1.60	1.61	-0.09	1.60	1.65
	3.00	2.34	RJR	0.10	0.00	6,721	2.46	2.45	2.45	2.45	0.00	2.45	2.70
	3.30	2.20	SVL	0.17	0.05	8,500	2.41	2.41	2.41	2.41	0.01	2.40	2.41
	3.50	2.55	BRG	0.22	0.00	7,800	2.96	2.95	2.95	2.95	-0.15	2.95	3.00
	3.70	1.15	CCC	0.00	0.00	6,172	1.21	1.20	1.20	1.20	0.00	1.20	1.35
	4.00	2.05	MIL	0.08	0.09	40,369	2.30	2.30	2.30	2.30	0.03	2.25	2.30
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.50	1.50	0.00	1.41	2.30
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.50	4.50	0.00	0.00	4.53
	4.95	2.60	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	3.15	3.58
	5.00	3.21	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	4.60	4.95
	5.75	3.30	DG	0.20	0.00	1,600	3.91	3.91	3.91	3.91	0.00	3.95	4.15
	6.10	5.35	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.00
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.11	5.11	0.00	5.11	5.30
	7.00	4.50	JBG	0.16	0.08	100,000	4.71	4.70	4.70	4.70	0.00	4.70	4.80
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.09	8.09	0.00	8.08	8.09
	11.30	9.00	SLJ	0.65	0.28	1,509,950	10.85	10.76	10.76	10.76	0.02	10.76	10.85
	12.75	5.50	JMMB	0.30	0.00	271,172	9.22	9.22	9.22	9.22	-0.57	9.20	9.22
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.00	18.00	0.00	18.00	18.50
	25.80	21.00	SGJ	1.48	0.74	6,310,764	21.37	21.02	21.37	21.04	-0.02	21.37	22.00
	28.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00
	30.00	21.51	S	1.28	0.74	1,320	23.50	23.50	23.50	23.50	-0.14	23.50	24.00
	33.00	23.31	NCBJ	1.25	0.59	1,240,701	24.15	24.07	24.15	24.07	-0.32	24.08	24.15
	34.50	19.25	JP	0.25	0.50	737,908	20.61	20.60	20.60	20.61	0.01	20.60	22.49
	35.00	22.93	SIJL	1.32	0.86	0	0.00	0.00	28.20	28.28	0.00	28.20	29.85
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	51.00	PJAM	1.54	0.50	2,270	57.51	57.51	57.51	57.51	0.01	57.51	63.01
	67.00	53.05	GK	1.50	0.60	2,352,047	57.00	56.55	57.00	56.57	-0.22	56.55	57.00
	67.00	50.00	CAR	5.80	1.30	2,349,270	53.50	52.51	52.51	52.51	-0.14	52.50	53.50
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	114.00	115.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	165.00	300.00
	334.00	250.00	LAS	42.20	9.00	0	0.00	0.00	285.00	286.12	0.00	285.00	290.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.13	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	2.00	1.40	JSEVP	0.15	0.07	29,957	1.76	1.76	1.76	1.76	0.01	1.76	1.99
	3.00	0.00	BILVPB (XD)	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.09	2.80	BILVPA (XD)	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.55	3.50	JMMB8.5	0.25	0.17	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	3.61	3.25	JMMB8.75	0.22	0.13	27,000	3.54	3.54	3.54	3.54	0.00	3.51	3.54
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.00	5.00	0.00	4.50	4.90
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	88

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low