JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	92,121.26	3,818,394	-1,182.59	-1.27
JSE Select Index	2,699.39	2,868,455	-66.14	-2.39
JSE All Jamaican Composite	96,881.88	3,266,319	-1,972.70	-2.00
JSE Cross Listed Index	794.55	0	0.00	0.00
JSE Junior Market Index	718.66	859,680	-8.96	-1.23
JSE Combined Index	93,871.75	4,125,999	-1,203.76	-1.27
JSE US Equities Index	78.57	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.04	0.04	0.00	0.04	0.07
	0.32	0.13	LIME	0.00	0.00	90,723	0.19	0.19	0.19	0.19	0.00	0.19	0.20
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	0.00
	2.25	1.66	GLNR	0.28	0.00	0	0.00	0.00	1.90	1.90	0.00	1.91	2.00
	3.00	2.25	RJR	0.10	0.00	104,368	2.90	2.60	2.90	2.88	0.21	2.60	3.00
	3.30	2.00	SVL	0.17	0.00	6,437	2.80	2.80	2.80	2.80	-0.16	2.80	2.90
	3.50	2.10	BRG	0.22	0.00	45,055	3.21	3.21	3.21	3.21	0.00	3.21	3.48
	3.70	1.75	CCC	0.00	0.00	211,950	3.00	2.30	2.50	2.74	-0.01	2.30	2.50
	4.00	1.80	MIL	0.08	0.00	31,116	3.30	3.10	3.10	3.18	0.04	3.10	3.29
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	3.20	3.20	0.00	1.60	2.74
	4.52	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.52	4.52	0.00	3.75	4.52
	4.95	1.90	BIL (XD)	0.04	0.00	0	0.00	0.00	4.10	4.25	0.00	3.20	4.10
	5.00	2.21	CCFG	0.00	0.00	25,120	4.50	4.50	4.50	4.50	0.00	4.50	4.55
	5.75	2.40	DG	0.20	0.00	18,150	4.98	4.75	4.75	4.77	-0.21	4.73	5.00
	6.10	4.50	HL	0.00	0.00	378	5.90	5.90	5.90	5.90	0.00	5.75	5.90
	6.50	3.55	KW (XD)	0.09	0.00	800	5.25	5.25	5.25	5.25	0.00	5.25	5.80
	7.00	5.00	JBG	0.16	0.00	1,654,513	5.10	4.50	4.50	4.75	-0.26	4.00	4.99
	11.30	6.91	SLJ	0.65	0.00	35,500	9.80	9.60	9.70	9.63	-0.11	9.60	9.70
	12.50	8.50	SALF	0.35	0.00	0	0.00	0.00	8.75	8.87	0.00	10.01	12.50
	12.75	4.10	JMMB	0.30	0.00	23,551	11.62	11.50	11.57	11.57	-0.06	11.01	11.57
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	23.00
	24.00	21.00	SEP	0.27	0.00	200	22.50	22.50	22.50	22.50	0.00	18.50	22.50
	25.80	20.78	SGJ	1.48	0.00	623,307	23.00	21.50	21.50	22.00	-0.98	21.50	22.98
	30.00	17.00	S	1.28	0.00	0	0.00	0.00	26.00	26.00	0.00	23.00	26.00
	33.00	19.30	NCBJ	1.25	0.00	262,702	27.40	26.51	26.60	26.70	-0.65	26.51	26.90
	34.50	20.00	JP	0.25	0.00	10,500	22.50	22.00	22.00	22.48	-1.03	19.50	20.10
	35.00	20.50	SIJL	1.32	0.00	63,750	28.00	27.00	27.00	27.06	-0.25	25.05	27.00
	41.00	36.01	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	50.00	35.00	PAL	1.50	0.00	0	0.00	0.00	50.00	50.00	0.00	55.00	90.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.50	53.00
	64.50	47.01	PJAM	1.54	0.00	293	59.60	59.60	59.60	59.60	-0.42	59.60	60.00
	67.00	51.00	GK	1.50	0.00	50,168	59.00	56.01	56.91	56.91	-2.47	56.90	59.38
	67.00	57.00	CAR	5.80	0.00	7,738	61.52	61.52	61.52	61.52	-0.08	61.51	61.60
	117.61	114.00	FCIB	0.06	0.00	0	0.00	0.00	116.00	115.67	0.00	0.00	115.00
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	285.00	LAS	42.20	0.00	0	0.00	0.00	290.00	290.00	0.00	0.00	290.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	23.00	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.40	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.50	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.30	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.00	0	0.00	0.00	1.40	1.40	0.00	0.00	2.40
	1.99	1.60	JLA7.5	0.08	0.00	0	0.00	0.00	1.60	1.60	0.00	1.00	1.20
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.04	3.04	0.00	0.00	3.00
	3.40	3.25	JMMB12.15	0.14	0.00	316,122	3.12	3.12	3.12	3.12	-0.13	0.00	0.00
	3.51	0.00	JMMB8.5	0.25	0.02	0	0.00	0.00	3.50	3.50	0.00	3.50	0.00
	3.54	0.00	JMMB8.75	0.22	0.02	235,953	3.50	3.50	3.50	3.50	0.00	3.50	3.60
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	28.75	0.00
	220.00	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	159

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low