JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	90,120.60	6,399,088	485.54	0.54
JSE Select Index	2,661.17	4,839,382	22.51	0.85
JSE All Jamaican Composite	94,209.05	5,140,909	808.51	0.87
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	656.95	57,586	0.79	0.12
JSE Combined Index	91,611.63	5,198,495	480.40	0.53
JSE US Equities Index	64.29	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.07
	0.22	0.13	LIME	0.00	0.00	0	0.00	0.00	0.20	0.20	0.00	0.20	0.23
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	2.25	1.55	GLNR	0.28	0.05	35,000	1.55	1.55	1.55	1.55	-0.20	1.55	1.80
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.48	2.70
	3.30	2.08	SVL	0.17	0.05	300,000	2.60	2.60	2.60	2.60	0.08	2.52	2.80
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	2.93	2.94	0.00	2.93	3.10
	3.70	1.53	CCC	0.00	0.00	162,000	1.62	1.62	1.62	1.62	-0.08	1.62	1.70
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.65	1.60	0.00	1.60	2.30
	4.00	2.01	MIL	0.08	0.09	2,901,420	2.50	2.37	2.50	2.45	0.09	2.37	2.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	4.95	2.25	BIL	0.04	0.09	7,000	3.51	3.51	3.51	3.51	0.36	3.50	3.64
	5.00	2.80	CCFG	0.00	0.00	0	0.00	0.00	4.51	4.57	0.00	4.60	4.65
	5.75	3.30	DG	0.20	0.00	870,000	4.00	4.00	4.00	4.00	-0.24	3.91	4.20
	6.10	5.16	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.30
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.03	5.03	0.00	5.01	5.30
	7.00	4.50	JBG	0.16	0.08	11,937	5.15	4.65	5.15	5.00	0.22	4.65	5.15
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	8.00	8.30
	11.30	8.90	SLJ	0.65	0.28	118,436	10.75	10.70	10.75	10.75	0.25	10.75	10.85
	12.75	5.40	JMMB	0.30	0.00	21,224	10.95	10.94	10.95	10.94	-0.15	10.51	10.95
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	132,000	18.02	18.01	18.01	18.01	0.00	18.00	18.50
	25.80	21.50	SGJ	1.48	0.74	275,886	24.00	22.50	24.00	23.28	0.77	22.50	24.00
	30.00	21.28	S	1.28	0.74	12,000	25.00	25.00	25.00	25.00	-0.95	24.50	25.95
	33.00	23.10	NCBJ	1.25	0.38	283,285	23.95	23.50	23.95	23.74	0.24	23.60	23.53
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.41	20.41	0.00	20.41	22.50
	35.00	22.57	SIJL	1.32	0.86	3,490	27.05	27.05	27.05	27.05	-0.85	27.05	29.50
	41.00	38.20	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	50.12	PJAM	1.54	0.50	527	60.00	60.00	60.00	60.00	2.40	57.60	60.00
	67.00	61.01	CAR	5.80	1.30	1,500	61.60	61.60	61.60	61.60	0.10	61.60	62.00
	67.00	52.50	GK	1.50	0.00	5,204	57.10	57.00	57.05	57.06	-0.02	55.00	57.07
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	0.00	115.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	275.00	275.00	0.00	275.01	279.99

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.55	3.50	JMMB8.5	0.25	0.15	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	3.61	3.19	JMMB8.75	0.22	0.11	1,258,179	3.60	3.55	3.55	3.58	0.03	3.51	3.55
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.03	5.03	0.00	5.00	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	75

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low