JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	87,423.15	928,671	288.26	0.33
JSE Select Index	2,517.23	869,143	16.22	0.65
JSE All Jamaican Composite	89,709.21	879,321	480.54	0.54
JSE Cross Listed Index	785.32	8,670	0.00	0.00
JSE Junior Market Index	648.99	202,595	-6.50	-0.99
JSE Combined Index	88,926.36	1,090,586	250.77	0.28
JSE US Equities Index	67.86	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.75	3.38	DG	0.20	0.00	0	0.00	0.00	3.71	3.71	0.00	3.70	4.15
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.40	1.40	0.00	1.40	1.85
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.63	20.63	0.00	20.63	22.50
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	52.04	PJAM	1.54	1.00	0	0.00	0.00	57.02	57.04	0.00	57.02	62.49
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.00	9.00	0.00	9.00	10.50
	24.00	17.00	SEP (XD)	0.27	0.00	0	0.00	0.00	18.00	18.25	0.00	18.00	18.49
	30.00	21.55	S	1.28	0.74	0	0.00	0.00	21.96	22.00	0.00	21.96	24.50
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.46
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.47	2.47	0.00	2.45	2.50
	7.00	4.50	JBG	0.16	0.08	0	0.00	0.00	4.80	4.74	0.00	4.75	4.80
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	24.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	5.00	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	0.00	0.00
	4.95	2.70	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	0.00	3.50
	0.23	0.13	LIME	0.00	0.00	328,086	0.19	0.18	0.19	0.19	0.00	0.18	0.19
	3.70	1.15	CCC	0.00	0.00	5,000	1.27	1.27	1.27	1.27	0.01	1.25	1.27
	4.00	2.00	MIL	0.08	0.09	113,400	2.25	2.25	2.25	2.25	0.20	2.25	2.49
	3.30	2.21	SVL	0.17	0.11	15,500	2.40	2.40	2.40	2.40	0.00	2.35	2.40
	3.50	2.55	BRG	0.22	0.13	4,696	2.99	2.99	2.99	2.99	0.06	2.96	2.99
	6.50	4.90	KW	0.09	0.03	300	5.10	5.10	5.10	5.10	0.09	5.00	5.10
	12.75	5.81	JMMB	0.30	0.11	39,701	10.20	10.00	10.00	10.08	-0.12	9.90	10.19
	11.30	9.01	SLJ	0.65	0.28	212,146	10.75	10.74	10.75	10.74	0.01	10.70	10.75
	25.80	20.11	SGJ	1.48	1.11	44,094	22.90	22.10	22.90	22.36	-0.10	22.50	22.90
	33.00	22.50	NCBJ	1.25	0.59	20,001	22.99	22.20	22.99	22.42	0.04	22.42	22.99
	35.00	24.50	SIJL	1.32	1.29	215	27.50	27.50	27.50	27.50	2.50	25.51	27.50
	67.00	50.00	CAR	5.80	2.50	62,852	52.50	51.50	52.50	52.10	1.59	50.50	52.50
	67.00	53.05	GK	1.50	0.60	32,848	56.00	55.00	55.00	55.03	0.02	55.00	56.00
	117.61	113.90	FCIB	0.06	0.03	8,670	114.00	114.00	114.00	114.00	0.00	0.00	114.60
	334.00	250.00	LAS	42.20	9.00	482	270.01	270.00	270.00	270.01	0.01	270.00	300.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.13	1.10	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.60	3.50	JMMB8.5	0.25	0.20	0	0.00	0.00	3.60	3.60	0.00	3.50	3.60
	3.61	3.35	JMMB8.75	0.22	0.15	35,930	3.50	3.50	3.50	3.50	0.00	3.41	3.50
	5.10	4.51	PROVEN8	0.00	0.20	4,750	4.98	4.98	4.98	4.98	0.03	4.90	4.98

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	63

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low