JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,425.28	3,135,357	10.73	0.01
JSE Select Index	2,734.18	2,998,032	-0.06	0.00
JSE All Jamaican Composite	96,381.58	3,088,527	17.86	0.02
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	665.34	243,252	0.28	0.04
JSE Combined Index	92,932.53	3,331,779	11.86	0.01
JSE US Equities Index	71.36	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	280.00	280.00	0.00	258.00	290.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.50	18.15	0.00	18.00	18.50
	3.70	1.53	CCC	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.60	1.90
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	0.24	0.13	LIME	0.00	0.00	0	0.00	0.00	0.17	0.17	0.00	0.15	0.17
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	2.97	2.93	0.00	3.00	3.10
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.02	0.08
	41.00	38.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	4.00	1.27	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.65	2.30
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	110.00	115.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	4.95	2.10	BIL	0.04	0.09	0	0.00	0.00	3.68	3.68	0.00	3.69	3.95
	2.25	1.82	GLNR	0.28	0.05	2,000,000	1.83	1.80	1.80	1.80	-0.02	1.80	1.85
	3.00	2.34	RJR	0.10	0.00	5,500	2.48	2.48	2.48	2.48	0.00	2.48	2.58
	4.00	2.01	MIL	0.08	0.09	200,000	2.60	2.50	2.50	2.50	0.00	2.50	2.80
	3.30	2.08	SVL	0.17	0.05	1,654	2.52	2.52	2.52	2.52	0.00	2.52	2.80
	5.75	3.30	DG	0.20	0.00	118,813	4.00	3.81	4.00	3.83	-0.17	3.80	4.00
	5.00	2.80	CCFG	0.00	0.00	1,200	4.55	4.55	4.55	4.55	-0.10	4.55	4.65
	7.00	4.50	JBG	0.16	0.08	10,732	4.60	4.60	4.60	4.60	0.00	4.60	4.90
	6.50	4.90	KW	0.09	0.03	85,000	5.05	5.00	5.00	5.01	-0.03	5.10	5.30
	10.00	8.50	SALF	0.35	0.35	7,000	8.01	8.00	8.00	8.00	-0.51	7.90	8.30
	12.75	5.40	JMMB	0.30	0.00	44,485	10.99	10.48	10.99	10.76	-0.23	10.48	10.99
	11.30	8.50	SLJ	0.65	0.28	390,856	10.90	10.81	10.90	10.90	0.00	10.77	10.95
	34.50	19.25	JP	0.25	0.50	2,300	21.50	21.50	21.50	21.50	1.20	20.30	22.99
	25.80	21.50	SGJ	1.48	0.74	18,114	24.49	24.00	24.00	24.26	0.24	24.00	24.30
	33.00	23.00	NCBJ	1.25	0.38	27,213	25.50	24.51	25.00	25.03	0.00	24.55	25.00
	30.00	20.50	S	1.28	0.74	89,636	27.00	26.51	26.55	26.64	0.56	26.55	30.00
	35.00	22.45	SIJL	1.32	0.86	9,060	31.20	30.00	31.20	30.86	-0.43	29.50	31.50
	64.50	50.03	PJAM	1.54	0.50	74,495	58.00	57.45	57.45	57.46	-0.01	57.11	57.45
	67.00	52.50	GK (XD)	1.50	0.00	869	58.00	58.00	58.00	58.00	0.00	57.50	58.00
	67.00	61.01	CAR	5.80	1.30	1,600	61.50	61.50	61.50	61.50	0.00	61.50	62.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	3.00	3.50
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.55	3.50	JMMB8.5	0.25	0.12	0	0.00	0.00	3.55	3.55	0.00	4.00	0.00
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.02	5.02	0.00	4.55	0.00
	3.61	3.15	JMMB8.75	0.22	0.09	46,830	3.60	3.60	3.60	3.60	0.00	3.50	3.60

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	87

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low