JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	90,423.45	5,571,415	152.57	0.17
JSE Select Index	2,651.24	1,233,630	6.42	0.24
JSE All Jamaican Composite	94,049.70	5,014,415	254.50	0.27
JSE Cross Listed Index	794.55	0	0.00	0.00
JSE Junior Market Index	707.05	707,150	-4.27	-0.60
JSE Combined Index	92,149.50	5,721,565	129.26	0.14
JSE US Equities Index	75.00	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.75	2.40	DG	0.20	0.00	0	0.00	0.00	4.20	4.20	0.00	3.95	4.95
	334.00	280.00	LAS	42.20	0.00	0	0.00	0.00	280.00	280.00	0.00	0.00	280.00
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	35.25	90.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	12.50	8.50	SALF	0.35	0.35	0	0.00	0.00	10.00	10.00	0.00	9.50	10.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	17.00	16.67	0.00	17.20	19.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.90	5.90	0.00	5.75	5.90
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	41.00	36.01	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	3.20	3.20	0.00	1.45	2.71
	117.61	114.00	FCIB	0.06	0.00	0	0.00	0.00	116.00	115.67	0.00	0.00	115.00
	6.50	3.75	KW	0.09	0.00	0	0.00	0.00	5.12	5.15	0.00	5.11	5.25
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.50	70.00
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	4.52	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.52	4.52	0.00	3.75	4.52
	4.95	1.90	BIL	0.04	0.00	0	0.00	0.00	3.13	3.13	0.00	3.55	4.10
	0.10	0.03	CBNY	0.00	0.00	3,750,937	0.04	0.04	0.04	0.04	0.00	0.02	0.09
	0.32	0.13	LIME	0.00	0.00	442,769	0.18	0.18	0.18	0.18	-0.01	0.18	0.19
	2.25	1.83	GLNR	0.28	0.00	900	1.95	1.95	1.95	1.95	0.00	1.93	1.95
	3.70	1.75	CCC	0.00	0.00	319	2.00	2.00	2.00	2.00	0.03	2.00	3.50
	3.00	2.26	RJR	0.10	0.00	10,000	2.70	2.70	2.70	2.70	0.04	2.65	2.70
	3.30	2.00	SVL	0.17	0.00	1,600	2.75	2.75	2.75	2.75	-0.05	2.75	2.90
	4.00	1.80	MIL	0.08	0.00	16,206	3.05	3.00	3.00	3.01	-0.02	2.65	3.00
	3.50	2.20	BRG	0.22	0.00	1,019	3.21	3.21	3.21	3.21	0.00	3.20	3.21
	5.00	2.50	CCFG	0.00	0.00	9,978	4.50	4.50	4.50	4.50	0.00	4.50	4.55
	7.00	4.50	JBG	0.16	0.00	464,916	5.00	4.81	4.85	4.90	0.09	4.90	5.00
	11.30	7.00	SLJ	0.65	0.00	99,533	9.60	9.56	9.56	9.60	0.02	9.56	9.70
	12.75	4.11	JMMB	0.30	0.00	4,225	11.60	11.60	11.60	11.60	0.09	11.59	11.60
	34.50	19.25	JP	0.25	0.00	6,062	20.00	20.00	20.00	20.00	0.71	20.00	26.90
	25.80	20.78	SGJ	1.48	0.37	10,578	21.86	21.76	21.86	21.85	0.12	21.86	22.00
	30.00	17.00	S	1.28	0.00	12,753	23.50	23.00	23.00	23.08	0.08	23.00	23.50
	35.00	20.50	SIJL	1.32	0.43	4,835	25.06	25.00	25.06	25.04	0.01	25.06	28.00
	33.00	19.50	NCBJ	1.25	0.00	167,018	26.70	26.50	26.50	26.51	-0.01	26.52	26.70
	67.00	51.01	GK	1.50	0.00	5,866	56.90	56.05	56.90	56.63	0.53	56.10	59.00
	64.50	47.01	PJAM	1.54	0.00	2,470	60.00	59.00	60.00	59.43	0.43	59.05	60.00
	67.00	59.00	CAR	5.80	0.00	2,431	61.66	61.66	61.66	61.66	0.15	61.57	64.50

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.40	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.50	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.28	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	1.99	1.00	JLA7.5	0.08	0.00	0	0.00	0.00	1.00	1.00	0.00	0.00	0.99
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	23.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	28.75	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	3.12	0.00
	220.00	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.00	0	0.00	0.00	1.40	1.40	0.00	0.00	1.80
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.04	3.04	0.00	0.00	3.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.51	0.00	JMMB8.5	0.25	0.02	0	0.00	0.00	3.50	3.50	0.00	3.50	0.00
	3.54	0.00	JMMB8.75	0.22	0.02	557,000	3.50	3.50	3.50	3.50	0.00	0.00	3.50

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	64

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low