JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	91,990.03	689,705	107.33	0.12
JSE Select Index	2,775.88	519,305	12.42	0.45
JSE All Jamaican Composite	97,322.64	689,705	179.03	0.18
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	663.88	217,042	-8.82	-1.31
JSE Combined Index	93,479.85	906,747	62.98	0.07
JSE US Equities Index	68.43	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	0.00	4.52
	3.30	2.08	SVL	0.17	0.05	0	0.00	0.00	2.52	2.57	0.00	2.52	2.80
	165.00	165.00	GHL (XD)	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	0.00	115.00
	4.00	1.27	PULS	0.00	0.00	0	0.00	0.00	1.76	1.76	0.00	1.80	2.30
	41.00	38.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	3.10	2.90	0.00	2.90	3.00
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.48	2.58
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	19.00	19.00	0.00	18.52	19.00
	10.00	8.50	SALF	0.35	0.35	0	0.00	0.00	8.50	8.50	0.00	7.90	9.50
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	5.75	3.15	DG	0.20	0.00	0	0.00	0.00	4.70	4.70	0.00	4.20	4.70
	0.10	0.03	CBNY	0.00	0.00	45,000	0.08	0.07	0.07	0.07	0.00	0.04	0.09
	0.24	0.13	LIME	0.00	0.00	374,427	0.17	0.15	0.17	0.17	0.01	0.16	0.18
	2.25	1.85	GLNR	0.28	0.05	4,527	1.85	1.85	1.85	1.85	0.00	1.85	1.87
	3.70	1.75	CCC	0.00	0.00	47,400	2.07	2.07	2.07	2.07	-0.08	2.00	2.07
	4.00	2.00	MIL	0.08	0.09	13,675	2.52	2.50	2.52	2.51	0.01	2.52	2.90
	4.95	1.95	BIL	0.04	0.09	43,000	3.30	3.30	3.30	3.30	0.17	3.13	4.00
	5.00	2.80	CCFG	0.00	0.00	8,760	4.51	4.50	4.50	4.50	0.00	4.50	4.64
	7.00	4.50	JBG	0.16	0.00	1,804	4.85	4.85	4.85	4.85	0.01	4.85	4.99
	6.50	4.90	KW	0.09	0.03	32,604	5.01	5.01	5.01	5.01	-0.05	5.01	5.20
	11.30	7.95	SLJ	0.65	0.00	21,150	10.95	10.84	10.84	10.85	0.05	10.84	10.95
	12.75	5.20	JMMB	0.30	0.00	29,405	11.41	11.20	11.40	11.38	0.27	11.40	11.52
	34.50	19.25	JP	0.25	0.50	18,468	22.00	22.00	22.00	22.00	-0.50	22.00	22.50
	25.80	21.50	SGJ	1.48	0.74	19,970	23.85	23.50	23.85	23.65	0.15	23.55	23.85
	30.00	20.50	S	1.28	0.00	8,282	26.48	25.98	25.98	26.02	0.02	25.98	26.48
	33.00	23.00	NCBJ	1.25	0.38	6,015	26.65	26.60	26.65	26.63	-0.01	26.60	26.65
	35.00	21.25	SIJL	1.32	0.86	4,798	27.00	26.91	26.91	26.99	0.11	26.91	31.00
	60.00	35.00	PAL	1.50	1.50	0	50.00	50.00	60.00	60.00	0.00	35.00	60.00
	64.50	50.00	PJAM	1.54	0.50	3,162	57.52	57.50	57.50	57.50	-0.31	57.02	57.50
	67.00	52.00	GK	1.50	0.00	648	60.05	60.05	60.05	60.05	0.02	60.05	62.00
	67.00	61.01	CAR	5.80	1.30	2,000	62.01	62.01	62.01	62.01	0.50	62.01	65.00
	334.00	250.00	LAS	42.20	0.00	4,610	260.00	260.00	260.00	260.00	-5.70	260.00	275.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.10	5.00	PROVEN8	0.00	0.00	0	0.00	0.00	5.00	5.00	0.00	4.50	5.00
	3.55	3.15	JMMB8.75	0.22	0.09	0	0.00	0.00	3.55	3.55	0.00	3.55	0.00
	3.55	3.50	JMMB8.5	0.25	0.12	0	0.00	0.00	3.55	3.55	0.00	3.55	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.00	3.00	0.00	2.80	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.60	1.60	0.00	1.70	2.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	1.99	0.50	JLA7.5	0.08	0.00	0	0.00	0.00	0.57	0.57	0.00	0.56	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.40	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	59

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low