JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	85,395.37	2,115,910	15.49	0.02
JSE Select Index	2,319.70	1,594,910	0.82	0.04
JSE All Jamaican Composite	84,600.90	2,082,910	27.26	0.03
JSE Cross Listed Index	810.31	0	0.00	0.00
JSE Junior Market Index	654.19	2,031,279	1.58	0.24
JSE Combined Index	86,997.25	4,114,189	24.03	0.03
JSE US Equities Index	78.57	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	18.00	18.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	18.00
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.03	0.00	0.05	0.08
	0.24	0.14	LIME	0.00	0.00	0	0.00	0.00	0.18	0.18	0.00	0.18	0.19
	1.63	0.60	CCC	0.00	0.00	29,691	0.60	0.60	0.60	0.60	0.00	0.59	0.70
	1.78	1.00	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.10	1.60
	2.60	1.20	RJR	0.00	0.00	0	0.00	0.00	1.20	1.20	0.00	1.20	1.89
	1.80	1.11	GLNR	0.08	0.07	185,084	1.21	1.20	1.20	1.20	-0.05	1.20	1.30
	2.55	1.77	MIL	0.21	0.00	0	0.00	0.00	2.10	2.10	0.00	2.00	2.10
	3.10	1.71	BRG	0.13	0.00	70,000	2.26	2.26	2.26	2.26	0.01	2.25	2.30
	2.95	2.20	SVL	0.23	0.10	4,905	3.00	3.00	3.00	3.00	0.25	2.76	3.00
	3.65	2.60	BIL	0.09	0.11	18,000	3.00	3.00	3.00	3.00	0.00	2.91	3.00
	5.50	3.00	HL	0.00	0.13	0	0.00	0.00	3.95	3.95	0.00	3.82	4.00
	5.15	4.50	JBG	0.16	0.06	3,207	4.60	4.51	4.51	4.59	-0.01	4.51	4.60
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.50	4.50	0.00	4.53	7.00
	5.00	3.65	DG	0.20	0.00	0	0.00	0.00	4.50	4.55	0.00	4.56	4.60
	6.65	4.50	KW	0.13	0.10	17,000	7.00	6.99	7.00	6.99	0.34	7.00	7.50
	10.90	5.89	JMMB	0.24	0.10	35,567	7.99	7.05	7.05	7.73	0.70	7.05	7.50
	10.85	* 6.95	SLJ	0.56	0.19	25,200	8.20	8.00	8.11	8.08	-0.01	8.11	8.20
	9.15	7.90	SALF	0.35	0.40	0	0.00	0.00	9.00	9.00	0.00	9.00	13.00
	18.33	15.58	TCL	0.00	0.00	0	0.00	0.00	15.60	15.60	0.00	10.00	0.00
	18.50	10.40	SEP	0.83	0.00	0	0.00	0.00	15.00	14.99	0.00	14.50	15.49
	25.00	14.00	S	1.31	0.48	0	0.00	0.00	15.50	15.50	0.00	15.51	22.00
	25.45	16.50	NCBJ	1.40	0.23	1,037,700	18.89	18.55	18.55	18.88	-0.01	18.52	18.55
	20.75	15.00	JP	0.50	0.20	0	0.00	0.00	18.70	18.54	0.00	18.54	20.00
	23.97	16.51	SGJ	1.48	0.80	27,512	20.70	20.20	20.20	20.24	-0.49	20.11	21.99
	32.00	22.00	SIJL	1.72	0.90	7,380	23.51	23.15	23.50	23.40	0.09	23.15	23.50
	95.00	50.00	PAL	1.50	1.75	0	0.00	0.00	95.00	95.00	0.00	25.00	95.00
	60.00	48.00	PJAM	2.05	1.10	400,000	53.52	53.52	53.52	53.52	0.01	53.53	57.00
	63.29	48.45	CAR	10.49	2.60	220,989	58.49	57.02	57.90	57.32	0.02	57.10	58.49
	60.00	47.01	GK	2.00	0.70	675	58.25	58.25	58.25	58.25	-1.75	58.25	60.00
	115.00	96.50	FCIB	0.03	0.02	0	0.00	0.00	103.00	103.00	0.00	101.00	115.00
	278.00	165.00	GHL	0.52	0.37	0	0.00	0.00	270.00	270.00	0.00	200.00	300.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.09	4.95	PROVEN8	0.40	0.10	0	0.00	0.00	5.09	5.05	0.00	0.00	0.00
	2.00	1.65	JSEVP	0.10	0.03	0	0.00	0.00	1.89	1.89	0.00	0.00	2.20
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	2.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.50	0.00
	0.53	0.53	CWJA6	2.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	3.55	3.15	JMMB8.75	0.22	0.11	33,000	3.22	3.22	3.22	3.22	0.01	3.21	3.22
	3.60	3.40	JMMB8.5	0.27	0.12	0	0.00	0.00	3.50	3.50	0.00	3.52	4.59

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	65

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low