JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,275.28	1,094,204	582.03	0.68
JSE Select Index	2,365.23	787,756	28.47	1.22
JSE All Jamaican Composite	86,149.99	816,404	1,024.67	1.20
JSE Cross Listed Index	810.31	0	0.00	0.00
JSE Junior Market Index	662.50	1,606,203	9.41	1.44
JSE Combined Index	87,902.55	2,422,607	620.97	0.71
JSE US Equities Index	78.57	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	18.00	18.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.03	0.00	0.05	0.08
	0.24	0.14	LIME	0.00	0.00	26,840	0.18	0.18	0.18	0.18	0.00	0.18	0.19
	1.63	0.60	CCC	0.00	0.00	0	0.00	0.00	0.60	0.60	0.00	0.59	0.70
	1.78	1.00	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.10	1.60
	1.80	1.11	GLNR	0.08	0.07	0	0.00	0.00	1.20	1.20	0.00	1.17	1.30
	2.60	1.20	RJR	0.00	0.00	2,778	1.30	1.30	1.30	1.30	0.10	1.22	1.89
	3.10	1.71	BRG	0.13	0.00	0	0.00	0.00	2.26	2.26	0.00	2.25	2.30
	2.55	1.77	MIL	0.21	0.00	126,329	2.30	2.00	2.30	2.05	0.03	2.30	2.47
	3.00	2.20	SVL	0.23	0.10	7,865	3.00	2.77	3.00	2.94	-0.06	2.80	3.00
	3.65	2.60	BIL	0.09	0.11	0	0.00	0.00	3.00	3.00	0.00	2.91	3.00
	5.50	3.00	HL	0.00	0.13	0	0.00	0.00	3.95	3.95	0.00	3.82	4.00
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.50	4.50	0.00	4.53	7.00
	5.15	4.50	JBG	0.16	0.06	145,000	4.60	4.60	4.60	4.60	0.00	4.56	5.49
	5.00	3.65	DG	0.20	0.00	1,900	4.90	4.90	4.90	4.90	0.35	4.65	5.20
	7.00	4.50	KW	0.13	0.10	92,629	7.02	7.02	7.02	7.02	0.03	7.02	7.50
	10.90	5.89	JMMB	0.24	0.10	0	0.00	0.00	7.50	7.50	0.00	7.51	7.80
	10.85	6.95	SLJ	0.56	0.19	120,600	8.50	8.13	8.50	8.17	0.11	8.12	8.50
	9.15	7.90	SALF	0.35	0.40	0	0.00	0.00	9.00	9.00	0.00	9.00	13.00
	18.33	15.58	TCL	0.00	0.00	0	0.00	0.00	15.60	15.60	0.00	10.00	0.00
	18.50	10.40	SEP	0.83	0.00	1,500	14.52	14.52	14.52	14.52	0.00	14.50	15.49
	25.00	14.00	S	1.31	0.48	6,000	15.55	15.55	15.55	15.55	0.02	15.65	22.00
	20.75	15.00	JP	0.50	0.20	0	0.00	0.00	18.54	18.54	0.00	18.54	20.00
	25.45	16.50	NCBJ	1.40	0.23	11,619	18.84	18.83	18.84	18.84	0.01	18.85	20.00
	23.97	16.51	SGJ	1.48	0.80	161,455	21.60	20.26	21.60	20.67	-0.01	20.70	21.60
	95.00	50.00	PAL	1.50	1.75	0	0.00	0.00	95.00	95.00	0.00	25.00	95.00
	32.00	22.00	SIJL	1.72	0.90	3,200	26.50	26.50	26.50	26.50	3.22	26.50	29.50
	60.00	48.00	PJAM	2.05	1.10	18,370	56.01	54.01	54.01	55.87	1.62	56.01	62.49
	63.29	48.45	CAR	10.49	2.60	88,256	60.00	57.53	60.00	59.62	1.05	57.60	60.00
	60.00	47.01	GK	2.00	0.70	2,063	60.50	59.01	60.50	59.73	-0.27	60.01	61.00
	115.00	96.50	FCIB	0.03	0.02	0	0.00	0.00	103.00	103.00	0.00	101.00	115.00
	278.00	165.00	GHL	0.52	0.37	0	0.00	0.00	270.00	270.00	0.00	200.00	300.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.09	4.95	PROVEN8	0.40	0.10	277,800	5.09	5.09	5.09	5.09	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	2.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.50	0.00
	0.53	0.53	CWJA6	2.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	2.00	1.65	JSEVP	0.10	0.03	0	0.00	0.00	1.89	1.89	0.00	1.89	2.20
	3.55	3.15	JMMB8.75 (XD)	0.22	0.11	0	0.00	0.00	3.22	3.22	0.00	3.21	3.22
	3.60	3.40	JMMB8.5 (XD)	0.27	0.12	0	0.00	0.00	3.50	3.50	0.00	3.52	4.59

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	54

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low