Main Market Quote Sheet
|
|
Index
|
Value
|
Volume
|
Change
|
Change(%)
|
|
|
JSE Market Index
|
85,928.86
|
1,758,866
|
-611.98
|
-0.71
|
|
|
JSE Select Index
|
2,239.70
|
1,526,578
|
-40.54
|
-1.78
|
|
|
JSE All Jamaican Composite
|
81,934.16
|
1,758,866
|
-994.91
|
-1.20
|
|
|
JSE Cross Listed Index
|
862.95
|
0
|
0.00
|
0.00
|
|
| ORDINARY SHARES |
|
|
52
Week High
|
52
Week Low
|
Security
|
Prev Yr Div($)
|
Current Yr Div ($)
|
Volume
(non block) ($)
|
Today's
High ($)
|
Today's
Low ($)
|
Last
Traded
Price ($)
|
Close
Price ($)
|
Change ($)
|
Closing
Bid ($)
|
Closing Ask ($)
|
|
|
16.00
|
7.51
|
SALF
|
0.30
|
0.00
|
0
|
0.00
|
0.00
|
10.00
|
10.00
|
0.00
|
0.00
|
6.50
|
|
|
13.50
|
12.50
|
FCIBJ
|
0.40
|
0.00
|
0
|
0.00
|
0.00
|
13.25
|
13.25
|
0.00
|
0.00
|
13.29
|
|
|
118.90
|
113.00
|
FCIB
|
0.06
|
0.06
|
0
|
0.00
|
0.00
|
114.00
|
114.00
|
0.00
|
0.00
|
118.90
|
|
|
72.00
|
53.00
|
TCL
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
53.00
|
53.00
|
0.00
|
0.00
|
53.00
|
|
|
299.50
|
100.00
|
GHL
|
0.48
|
0.33
|
0
|
0.00
|
0.00
|
220.00
|
220.00
|
0.00
|
0.00
|
300.00
|
|
|
0.10
|
0.03
|
CBNY
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
0.05
|
0.05
|
0.00
|
0.05
|
0.10
|
|
|
0.50
|
0.34
|
CWJA
|
0.00
|
0.00
|
110,878
|
0.39
|
0.36
|
0.39
|
0.36
|
0.00
|
0.36
|
0.39
|
|
|
2.90
|
2.00
|
BIL
|
0.00
|
0.00
|
700
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
1.50
|
2.00
|
|
|
1.63
|
1.10
|
GLNR
|
0.06
|
0.05
|
27,732
|
1.60
|
1.60
|
1.60
|
1.60
|
-0.01
|
1.61
|
1.80
|
|
|
2.61
|
1.36
|
MFP
|
0.00
|
0.71
|
6,074
|
1.82
|
1.71
|
1.71
|
1.72
|
-0.08
|
1.71
|
1.82
|
|
|
3.00
|
1.58
|
MIL
|
0.08
|
0.08
|
5,016
|
2.00
|
2.00
|
2.00
|
2.00
|
-0.02
|
2.01
|
2.29
|
|
|
2.90
|
1.80
|
SVL
|
0.22
|
0.14
|
0
|
0.00
|
0.00
|
2.60
|
2.35
|
0.00
|
2.37
|
2.60
|
|
|
3.50
|
1.85
|
RJR
|
0.05
|
0.00
|
1,880
|
2.70
|
2.70
|
2.70
|
2.70
|
0.00
|
2.50
|
2.70
|
|
|
3.20
|
1.10
|
BRG
|
0.00
|
0.28
|
0
|
0.00
|
0.00
|
2.12
|
2.12
|
0.00
|
2.50
|
3.00
|
|
|
5.45
|
3.00
|
PULS
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
3.10
|
3.10
|
0.00
|
3.00
|
5.20
|
|
|
4.69
|
2.05
|
CCFG
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
3.00
|
3.00
|
0.00
|
3.01
|
3.49
|
|
|
7.00
|
3.40
|
CCC
|
0.00
|
0.00
|
186
|
3.56
|
3.56
|
3.56
|
3.56
|
0.06
|
3.57
|
4.30
|
|
|
6.70
|
3.80
|
KPREIT
|
0.15
|
0.00
|
0
|
0.00
|
0.00
|
3.80
|
3.80
|
0.00
|
3.80
|
0.00
|
|
|
5.25
|
3.31
|
DG
|
0.40
|
0.10
|
181
|
4.00
|
4.00
|
4.00
|
4.00
|
-0.06
|
4.00
|
4.30
|
|
|
4.30
|
3.90
|
JMMB
|
0.06
|
0.06
|
5,862
|
4.08
|
4.07
|
4.07
|
4.07
|
0.07
|
4.10
|
4.50
|
|
|
5.75
|
1.90
|
KW
|
0.02
|
0.03
|
7,900
|
4.80
|
4.60
|
4.60
|
4.64
|
-0.36
|
4.16
|
4.99
|
|
|
5.00
|
3.50
|
HL
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
4.62
|
4.62
|
0.00
|
4.65
|
0.00
|
|
|
7.50
|
3.90
|
JBG
|
0.19
|
0.12
|
21,800
|
6.45
|
6.40
|
6.40
|
6.42
|
-0.11
|
6.40
|
6.55
|
|
|
7.50
|
5.10
|
SLJ
|
0.57
|
0.00
|
1,279
|
6.85
|
6.80
|
6.85
|
6.83
|
0.02
|
6.80
|
6.85
|
|
|
16.00
|
15.00
|
MBICE
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
16.00
|
15.67
|
0.00
|
13.00
|
16.00
|
|
|
20.00
|
12.51
|
PEG
|
0.35
|
0.00
|
0
|
0.00
|
0.00
|
16.50
|
16.50
|
0.00
|
15.15
|
17.00
|
|
|
21.50
|
13.18
|
PCFS
|
1.25
|
0.00
|
5,000
|
17.00
|
17.00
|
17.00
|
17.00
|
1.53
|
17.00
|
17.25
|
|
|
26.00
|
15.11
|
SDBG
|
1.18
|
0.33
|
100
|
20.00
|
20.00
|
20.00
|
20.00
|
0.00
|
20.00
|
21.18
|
|
|
21.00
|
12.62
|
NCBJ
|
1.37
|
1.01
|
744,831
|
20.50
|
19.54
|
19.58
|
19.59
|
-0.16
|
20.50
|
21.00
|
|
|
26.00
|
12.00
|
JP
|
0.00
|
0.15
|
210,734
|
21.50
|
20.74
|
21.50
|
20.96
|
0.23
|
21.00
|
23.00
|
|
|
27.00
|
15.00
|
SEP
|
0.65
|
0.50
|
0
|
0.00
|
0.00
|
21.01
|
21.01
|
0.00
|
21.20
|
24.50
|
|
|
25.50
|
16.01
|
SGJ
|
1.36
|
0.74
|
5,907
|
23.00
|
21.50
|
23.00
|
22.83
|
-1.29
|
21.25
|
23.00
|
|
|
40.00
|
25.05
|
FJI
|
1.10
|
0.30
|
0
|
0.00
|
0.00
|
36.05
|
36.05
|
0.00
|
36.01
|
39.00
|
|
|
60.00
|
52.00
|
PAL
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
52.00
|
52.00
|
0.00
|
45.00
|
50.00
|
|
|
50.00
|
31.00
|
PJAM
|
1.36
|
0.35
|
561,703
|
46.50
|
46.01
|
46.50
|
46.50
|
0.49
|
46.01
|
48.99
|
|
|
55.00
|
34.56
|
CAR
|
9.00
|
4.00
|
15,000
|
50.00
|
50.00
|
50.00
|
50.00
|
0.00
|
50.00
|
53.00
|
|
|
69.00
|
36.00
|
GK
|
1.15
|
0.50
|
26,103
|
54.01
|
54.00
|
54.00
|
54.00
|
-0.03
|
54.00
|
57.49
|
|
|
320.00
|
220.00
|
LAS
|
14.00
|
5.50
|
0
|
0.00
|
0.00
|
300.00
|
300.00
|
0.00
|
250.00
|
350.00
|
| PREFERENCE SHARES |
|
|
52
Week High
|
52
Week Low
|
Security
|
Prev Yr Div($)
|
Current Yr Div ($)
|
Volume
(non block) ($)
|
Today's
High ($)
|
Today's
Low ($)
|
Last
Traded
Price ($)
|
Close
Price ($)
|
Change ($)
|
Closing
Bid ($)
|
Closing Ask ($)
|
|
|
0.00
|
0.00
|
CWJA5.5
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
0.50
|
0.50
|
0.00
|
0.00
|
0.00
|
|
|
0.00
|
0.00
|
LAS15
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
0.00
|
20.00
|
0.00
|
0.00
|
0.00
|
|
|
0.00
|
0.00
|
LAS6
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
25.01
|
25.01
|
0.00
|
0.00
|
0.00
|
|
|
0.00
|
0.00
|
PJAM10
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
|
203.63
|
195.00
|
PCFS12.5 (XD)
|
24.98
|
12.46
|
0
|
0.00
|
0.00
|
203.63
|
203.63
|
0.00
|
0.00
|
203.63
|
|
|
3.90
|
3.00
|
BILVPA
|
0.00
|
0.25
|
0
|
0.00
|
0.00
|
3.80
|
3.80
|
0.00
|
0.00
|
3.80
|
|
|
0.35
|
0.35
|
JPS5D
|
0.10
|
0.05
|
0
|
0.00
|
0.00
|
0.35
|
0.35
|
0.00
|
0.35
|
0.00
|
|
|
0.00
|
0.00
|
JPS5C
|
0.10
|
0.05
|
0
|
0.00
|
0.00
|
0.36
|
0.36
|
0.00
|
0.36
|
0.00
|
|
|
0.00
|
0.00
|
JPS7
|
0.14
|
0.07
|
0
|
0.00
|
0.00
|
0.39
|
0.39
|
0.00
|
0.39
|
0.00
|
|
|
0.00
|
0.00
|
JPS6
|
0.12
|
0.03
|
0
|
0.00
|
0.00
|
0.40
|
0.40
|
0.00
|
0.41
|
0.00
|
|
|
0.00
|
0.00
|
CWJA6
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
0.53
|
0.53
|
0.00
|
0.53
|
0.00
|
|
|
1.50
|
1.10
|
BNSJVP
|
0.12
|
0.08
|
0
|
0.00
|
0.00
|
1.17
|
1.17
|
0.00
|
1.17
|
1.25
|
|
|
0.00
|
0.00
|
JLA7.5
|
0.08
|
0.04
|
0
|
0.00
|
0.00
|
1.50
|
1.50
|
0.00
|
1.55
|
1.75
|
|
|
1.81
|
1.25
|
CCMBVP
|
0.00
|
0.00
|
0
|
0.00
|
0.00
|
1.68
|
1.68
|
0.00
|
1.68
|
0.00
|
|
|
2.30
|
2.00
|
JSEVP
|
0.43
|
0.22
|
0
|
0.00
|
0.00
|
2.15
|
2.16
|
0.00
|
2.15
|
0.00
|
|
|
3.05
|
2.25
|
JMMB12
|
0.33
|
0.21
|
0
|
0.00
|
0.00
|
2.74
|
2.74
|
0.00
|
2.75
|
3.00
|
|
|
3.00
|
2.52
|
MIL12
|
0.36
|
0.24
|
0
|
0.00
|
0.00
|
2.88
|
2.88
|
0.00
|
2.88
|
0.00
|
|
|
3.00
|
2.41
|
JMMB12.25
|
0.33
|
0.21
|
0
|
0.00
|
0.00
|
2.93
|
2.93
|
0.00
|
2.93
|
3.00
|
|
|
0.00
|
0.00
|
BILVPB
|
0.00
|
0.18
|
0
|
0.00
|
0.00
|
0.00
|
3.00
|
0.00
|
3.00
|
0.00
|
|
|
3.25
|
3.00
|
JMMB12.15
|
0.14
|
0.11
|
0
|
0.00
|
0.00
|
3.20
|
3.20
|
0.00
|
3.20
|
0.00
|
| BLOCK TRANSACTIONS: |
| Number Of Trades: |
0 |
| Total Value: |
0.000 |
| Total Volume: |
0.000 |
| ORDINARY TRANSACTIONS: |
|
| Number Of Trades: |
55 |
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
|