JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,016.21	645,034	1,174.10	1.38
JSE Select Index	2,474.14	268,166	65.99	2.74
JSE All Jamaican Composite	87,363.81	363,592	1,957.23	2.29
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	676.00	498,921	0.56	0.08
JSE Combined Index	87,679.31	862,513	1,154.20	1.33
JSE US Equities Index	63.64	141,630	6.21	10.81

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	41.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	4.68	3.60	CCFG	0.00	0.00	0	4.55	4.55	4.61	4.61	0.00	0.00	0.00
	0.08	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	0.23	0.13	LIME	0.00	0.00	0	0.00	0.00	0.21	0.21	0.00	0.20	0.21
	3.70	1.15	CCC	0.00	0.00	0	0.00	0.00	1.40	1.31	0.00	1.20	1.39
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.32	1.32	0.00	1.35	1.84
	3.20	1.30	PULS	0.00	0.00	0	0.00	0.00	1.40	1.40	0.00	1.10	2.00
	4.00	2.00	MIL	0.08	0.09	52,647	2.01	2.00	2.00	2.00	-0.01	2.00	2.01
	3.30	2.25	SVL	0.17	0.11	0	0.00	0.00	2.45	2.40	0.00	2.40	2.50
	3.50	2.50	BRG	0.22	0.13	95,000	2.50	2.50	2.50	2.50	-0.01	2.50	2.90
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.45	2.45	0.00	2.38	3.00
	4.95	2.90	BIL	0.04	0.09	0	0.00	0.00	3.10	3.10	0.00	0.00	3.08
	5.75	3.38	DG	0.20	0.00	0	0.00	0.00	3.81	3.81	0.00	3.82	3.90
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.00
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	3.75	4.53
	7.00	4.50	JBG	0.16	0.08	4,335	5.00	4.99	5.00	5.00	0.05	4.95	5.00
	6.45	4.90	KW	0.09	0.03	0	0.00	0.00	5.05	5.05	0.00	5.05	5.50
	12.75	8.50	JMMB	0.30	0.11	380	9.50	9.50	9.50	9.50	0.50	9.50	10.00
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.15	9.18	0.00	7.90	10.50
	11.30	9.01	SLJ	0.65	0.28	23,000	10.80	10.19	10.80	10.55	0.40	10.16	10.80
	24.00	16.01	SEP	0.27	0.53	0	0.00	0.00	16.01	16.01	0.00	16.01	18.00
	25.80	19.30	SGJ	1.48	1.11	5,350	21.49	20.76	20.76	21.23	0.47	21.00	21.49
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.40	20.40	0.00	20.40	22.50
	33.00	21.00	NCBJ (XD)	1.25	0.59	57,425	22.50	21.65	22.00	21.93	0.13	22.00	22.50
	30.00	18.00	S	1.28	0.74	298	20.50	20.50	20.50	20.50	2.50	20.50	25.00
	35.00	25.00	SIJL	1.32	1.29	0	0.00	0.00	27.90	27.90	0.00	26.00	27.90
	67.00	52.00	GK	1.50	0.60	120,094	53.50	53.00	53.00	53.50	1.50	52.10	53.00
	67.00	50.00	CAR	5.80	2.50	4,637	57.00	56.99	57.00	56.99	2.97	54.10	57.00
	64.50	53.71	PJAM	1.54	1.00	426	57.49	57.49	57.49	57.49	0.48	57.01	57.49
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	334.00	240.00	LAS	42.20	9.00	0	0.00	0.00	240.00	241.08	0.00	241.00	285.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.76	1.95
	3.00	0.00	BILVPB	0.21	0.10	2,842	3.00	3.00	3.00	3.00	0.00	0.00	3.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.08	3.08	0.00	0.00	3.09
	3.61	3.41	JMMB8.75	0.22	0.18	278,600	3.50	3.45	3.50	3.50	0.00	0.00	3.45
	3.60	3.40	JMMB8.5	0.25	0.22	0	0.00	0.00	3.40	3.41	0.00	3.41	3.50
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	4.99	4.99	0.00	4.55	4.99

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	46

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low