JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	90,120.60	6,399,088	485.54	0.54
JSE Select Index	2,661.17	4,839,382	22.51	0.85
JSE All Jamaican Composite	94,209.05	5,140,909	808.51	0.87
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	656.95	57,586	0.79	0.12
JSE Combined Index	91,611.63	5,198,495	480.40	0.53
JSE US Equities Index	64.29	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	38.20	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.07
	0.22	0.13	LIME	0.00	0.00	0	0.00	0.00	0.20	0.20	0.00	0.20	0.23
	3.70	1.53	CCC	0.00	0.00	162,000	1.62	1.62	1.62	1.62	-0.08	1.62	1.70
	2.25	1.55	GLNR	0.28	0.05	35,000	1.55	1.55	1.55	1.55	-0.20	1.55	1.80
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.65	1.60	0.00	1.60	2.30
	4.00	2.01	MIL	0.08	0.09	2,901,420	2.50	2.37	2.50	2.45	0.09	2.37	2.50
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.48	2.48	0.00	2.48	2.70
	3.30	2.08	SVL	0.17	0.05	300,000	2.60	2.60	2.60	2.60	0.08	2.52	2.80
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	2.93	2.94	0.00	2.93	3.10
	4.95	2.25	BIL	0.04	0.09	7,000	3.51	3.51	3.51	3.51	0.36	3.50	3.64
	5.75	3.30	DG	0.20	0.00	870,000	4.00	4.00	4.00	4.00	-0.24	3.91	4.20
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	5.00	2.80	CCFG	0.00	0.00	0	0.00	0.00	4.51	4.57	0.00	4.60	4.65
	7.00	4.50	JBG	0.16	0.08	11,937	5.15	4.65	5.15	5.00	0.22	4.65	5.15
	6.10	5.16	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.30
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.03	5.03	0.00	5.01	5.30
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	8.00	8.30
	11.30	8.90	SLJ	0.65	0.28	118,436	10.75	10.70	10.75	10.75	0.25	10.75	10.85
	12.75	5.40	JMMB	0.30	0.00	21,224	10.95	10.94	10.95	10.94	-0.15	10.51	10.95
	24.00	17.00	SEP	0.27	0.00	132,000	18.02	18.01	18.01	18.01	0.00	18.00	18.50
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.41	20.41	0.00	20.41	22.50
	33.00	23.10	NCBJ	1.25	0.38	283,285	23.95	23.50	23.95	23.74	0.24	23.60	23.53
	25.80	21.50	SGJ	1.48	0.74	275,886	24.00	22.50	24.00	23.28	0.77	22.50	24.00
	30.00	21.28	S	1.28	0.74	12,000	25.00	25.00	25.00	25.00	-0.95	24.50	25.95
	35.00	22.57	SIJL	1.32	0.86	3,490	27.05	27.05	27.05	27.05	-0.85	27.05	29.50
	67.00	52.50	GK	1.50	0.00	5,204	57.10	57.00	57.05	57.06	-0.02	55.00	57.07
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	50.12	PJAM	1.54	0.50	527	60.00	60.00	60.00	60.00	2.40	57.60	60.00
	67.00	61.01	CAR	5.80	1.30	1,500	61.60	61.60	61.60	61.60	0.10	61.60	62.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	0.00	115.00
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	275.00	275.00	0.00	275.01	279.99
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	3.55	3.50	JMMB8.5	0.25	0.15	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.03	5.03	0.00	5.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.61	3.19	JMMB8.75	0.22	0.11	1,258,179	3.60	3.55	3.55	3.58	0.03	3.51	3.55

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	75

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low