JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	92,527.11	750,140	179.19	0.19
JSE Select Index	2,746.89	376,983	9.54	0.35
JSE All Jamaican Composite	97,827.50	396,633	298.92	0.31
JSE Cross Listed Index	790.79	0	0.00	0.00
JSE Junior Market Index	692.59	853,751	-2.40	-0.35
JSE Combined Index	94,144.89	1,250,384	164.35	0.17
JSE US Equities Index	71.43	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	0.00
	41.00	36.01	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.04	0.04	0.00	0.04	0.05
	0.29	0.13	LIME	0.00	0.00	55,406	0.20	0.19	0.20	0.19	-0.01	0.19	0.20
	2.25	1.86	GLNR	0.28	0.00	75,674	2.00	1.99	2.00	1.99	0.03	2.00	2.18
	4.00	1.00	PULS	0.00	0.00	0	0.00	0.00	1.99	1.99	0.00	1.99	2.29
	3.30	2.00	SVL	0.17	0.00	0	0.00	0.00	2.80	2.77	0.00	2.32	2.80
	4.00	1.80	MIL	0.08	0.00	18,127	2.84	2.55	2.55	2.68	-0.16	2.55	2.84
	3.00	2.26	RJR	0.10	0.00	0	0.00	0.00	2.65	2.65	0.00	2.65	2.99
	3.50	2.30	BRG	0.22	0.00	16,100	3.20	3.20	3.20	3.20	0.20	3.00	3.15
	3.70	1.75	CCC	0.00	0.00	0	0.00	0.00	3.00	3.00	0.00	3.00	3.50
	4.95	1.90	BIL	0.04	0.09	550	4.00	4.00	4.00	4.00	0.10	3.82	4.00
	4.52	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.52	4.52	0.00	0.00	4.52
	5.00	2.60	CCFG	0.00	0.00	0	0.00	0.00	4.51	4.51	0.00	4.15	4.70
	5.75	2.40	DG	0.20	0.00	16,744	4.85	4.56	4.85	4.59	0.03	4.85	4.90
	7.00	4.50	JBG	0.16	0.00	10,400	5.75	5.30	5.30	5.42	0.11	5.35	5.75
	6.50	4.60	KW	0.09	0.03	19,050	5.80	5.80	5.80	5.80	-0.02	5.78	5.80
	6.10	4.50	HL	0.00	0.00	0	0.00	0.00	5.89	5.89	0.00	0.00	5.90
	11.30	7.00	SLJ	0.65	0.00	77,100	9.85	9.60	9.60	9.74	0.12	9.70	10.00
	12.50	8.50	SALF	0.35	0.35	0	0.00	0.00	9.51	9.51	0.00	8.50	10.00
	* 12.75	4.40	JMMB	0.30	0.00	6,500	11.50	11.50	11.50	11.50	0.12	11.40	11.50
	1.60	1.08	MFP	0.00	0.00	0	0.00	0.00	1.34	1.24	0.00	0.00	12.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	19.00	19.00	0.00	19.00	20.00
	34.50	19.25	JP	0.25	0.50	3,000	24.00	24.00	24.00	24.00	0.00	23.51	24.00
	25.80	21.00	SGJ	1.48	0.37	10,400	24.00	23.99	24.00	24.00	0.00	23.85	24.00
	33.00	19.60	NCBJ	1.25	0.00	3,219	25.40	25.30	25.40	25.39	0.08	25.01	25.40
	30.00	17.10	S	1.28	0.00	0	0.00	0.00	25.00	25.00	0.00	23.60	26.00
	35.00	20.50	SIJL	1.32	0.43	47,634	27.48	26.90	26.90	27.12	-0.28	26.80	29.00
	67.00	51.51	GK	1.50	0.00	15,729	59.00	58.20	59.00	58.50	0.50	59.00	60.00
	64.50	47.50	PJAM	1.54	0.00	0	0.00	0.00	60.01	60.01	0.00	63.00	63.01
	67.00	59.00	CAR	5.80	0.00	21,000	65.00	65.00	65.00	65.00	0.50	64.70	65.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.00	18.31	0.00	18.50	70.00
	50.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	90.00
	117.61	114.00	FCIB	0.06	0.02	0	0.00	0.00	114.99	114.99	0.00	0.00	114.98
	334.00	280.00	LAS	42.20	0.00	0	0.00	0.00	290.00	290.00	0.00	250.00	285.00
	220.00	160.00	GHL	0.48	0.00	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	1.16	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	1.13	0.00	0.00	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.36	0.36	JPS5C	0.10	0.00	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.00	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.00	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.40	0.40	JPS6	0.12	0.00	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	3.51	3.50	JMMB8.5	0.25	0.05	0	0.00	0.00	3.50	3.50	0.00	3.53	0.00
	0.00	0.00	PROVEN8	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	5.00	0.00
	1.75	1.40	JSEVP	0.15	0.00	0	0.00	0.00	1.50	1.50	0.00	1.51	1.80
	1.99	0.50	JLA7.5	0.08	0.00	0	0.00	0.00	0.50	0.50	0.00	0.57	1.90
	3.08	3.00	BILVPA	0.27	0.00	0	0.00	0.00	3.04	3.04	0.00	0.00	3.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.54	3.00	JMMB8.75	0.22	0.04	353,507	3.50	3.50	3.50	3.50	0.00	0.00	3.50

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	63

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low