Aug 27, 2014 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Wednesday, 27 Aug, 2014

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

71,823.75

1,660,768

-640.32

-0.88

JSE Select Index

2,129.06

726,132

-17.89

-0.83

JSE All Jamaican Composite

79,020.19

1,656,736

-715.99

-0.90

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

644.44

1,752,976

0.59

0.09

JSE Combined Index

73,559.08

3,409,712

-597.15

-0.81

JSE US Equities Index

123.90

9,269

0.00

0.00


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

2.60

2.00

BIL

0.11

0.03

0

0.00

0.00

2.20

2.20

0.00

0.00

2.20

2.26

1.60

BRG

0.13

0.08

18,336

1.60

1.60

1.60

1.60

0.00

1.60

2.00

5.25

1.87

CCC

0.00

0.00

6,300

2.60

2.60

2.60

2.60

-0.19

2.25

2.40

48.99

33.00

CAR

6.84

5.89

301,057

34.80

34.31

34.75

34.80

-0.10

34.50

34.75

0.12

0.03

CBNY

0.00

0.00

0

0.00

0.00

0.07

0.07

0.00

0.07

0.30

5.50

4.00

DG

0.35

0.25

20,000

4.79

4.79

4.79

4.79

-0.01

4.41

4.80

1.21

1.05

GLNR

0.07

0.04

0

0.00

0.00

1.05

1.05

0.00

1.05

1.12

63.00

53.50

GK

2.18

0.70

3,329

60.00

59.00

59.00

59.34

-0.66

59.00

63.00

11.80

4.20

HL

0.13

0.30

0

0.00

0.00

9.00

9.00

0.00

7.60

8.00

5.30

3.90

JBG

0.14

0.08

0

0.00

0.00

4.70

4.65

0.00

4.65

4.70

8.50

6.50

JMMB

0.26

0.17

68,000

6.96

6.95

6.95

6.95

0.00

6.95

7.00

19.80

15.60

JP

0.20

0.20

2,343

15.66

15.65

15.65

15.65

-1.35

15.70

17.00

3.10

1.75

JSE

0.00

0.00

0

0.00

0.00

1.88

1.88

0.00

0.00

1.80

4.50

3.50

KPREIT

0.00

0.00

0

0.00

0.00

3.85

3.85

0.00

3.70

0.00

7.40

4.90

KW

0.18

0.10

33,750

5.30

5.02

5.02

5.07

-0.20

5.02

5.50

* 0.70

0.14

LIME

0.00

0.00

121,903

0.34

0.31

0.31

0.32

-0.01

0.32

0.35

2.70

1.45

MIL

0.00

0.12

0

0.00

0.00

1.60

1.63

0.00

1.60

1.68

17.95

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

19.50

16.00

NCBJ

0.63

1.02

82,727

18.50

17.60

18.50

18.30

0.38

17.62

18.00

95.00

90.00

PAL

1.75

1.75

0

0.00

0.00

90.00

90.00

0.00

32.50

90.00

54.00

48.00

PJAM (XD)

2.05

1.20

0

0.00

0.00

48.51

48.51

0.00

48.58

52.00

1.00

0.30

PULS

0.00

0.00

100,000

0.35

0.35

0.35

0.35

0.00

0.30

0.60

1.90

1.10

RJR

0.00

0.00

10,500

1.22

1.22

1.22

1.22

0.09

1.00

1.22

10.60

8.05

SJ

0.00

0.35

751,235

9.23

9.01

9.23

9.19

-0.04

9.23

9.50

7.20

5.07

XFUND

0.00

0.00

0

0.00

0.00

6.85

6.85

0.00

6.85

7.30

10.00

7.00

SALF

0.80

0.00

0

0.00

0.00

7.90

7.90

0.00

7.85

8.00

22.84

17.00

SGJ

1.60

1.20

129,116

18.91

18.77

18.77

18.81

-0.71

18.77

19.45

28.50

20.00

SIJL

1.80

1.35

1,000

21.40

21.40

21.40

21.40

0.39

21.39

24.00

14.50

10.00

SEP

0.83

0.55

7,140

10.55

10.50

10.50

10.51

-0.24

10.50

10.75

2.80

1.75

SVL

0.21

0.06

0

0.00

0.00

1.86

1.86

0.00

1.86

0.00

17.61

15.60

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.35

0.35

JPS5D

0.10

0.05

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.07

0

0.00

0.00

0.39

0.39

0.00

0.39

0.00

0.00

0.00

JPS9.5

0.00

0.87

0

0.00

0.00

0.00

1,050.14

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.05

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.45

JMMB7.25

0.05

0.09

0

0.00

0.00

2.50

2.50

0.00

0.00

2.50

2.01

2.00

JMMB7.5

0.04

0.08

0

0.00

0.00

2.00

2.00

0.00

0.00

2.00

3.05

2.90

JMMB8.75

0.26

0.15

2,832

3.00

3.00

3.00

3.00

0.00

0.00

3.00

3.70

3.50

JMMB8.5

0.30

0.17

0

0.00

0.00

3.50

3.50

0.00

3.45

3.50

0.40

0.40

JPS6

0.12

0.06

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.11

5.00

PROVEN8

0.40

0.20

1,200

5.00

5.00

5.00

5.00

0.00

0.00

5.00

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 95

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low