Apr 27, 2015 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Monday, 27 Apr, 2015

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

88,470.49

1,324,202

1,055.74

1.21

JSE Select Index

2,676.11

971,429

31.84

1.20

JSE All Jamaican Composite

97,632.41

1,196,846

1,180.37

1.22

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

739.38

85,855

-4.29

-0.58

JSE Combined Index

90,100.14

1,282,701

953.26

1.07

JSE US Equities Index

129.04

27,530

0.91

0.71


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

4.40

4.10

138SL

0.00

0.00

0

0.00

0.00

4.40

4.40

0.00

4.40

0.00

2.34

1.95

BIL

0.03

0.07

130,500

2.07

2.07

2.07

2.07

0.12

1.95

2.22

2.00

1.51

BRG

0.08

0.00

0

0.00

0.00

1.65

1.65

0.00

1.68

1.70

4.00

2.00

CCC

0.00

0.00

26,500

2.70

2.50

2.70

2.69

0.19

2.50

3.00

46.00

33.00

CAR

8.09

1.60

12,563

46.50

45.00

45.00

45.38

-0.62

45.00

47.00

0.12

0.06

CBNY

0.00

0.00

0

0.00

0.00

0.07

0.07

0.00

0.05

0.10

6.00

4.00

DG

0.52

0.13

0

0.00

0.00

5.90

5.90

0.00

6.00

6.49

1.18

0.80

GLNR

0.08

0.04

0

0.00

0.00

0.88

0.88

0.00

0.88

0.90

65.00

53.50

GK (XD)

2.33

0.00

26,573

62.99

62.99

62.99

62.99

0.39

62.60

62.99

11.80

6.10

HL

0.30

0.32

0

0.00

0.00

7.05

7.05

0.00

8.00

10.00

4.99

3.51

JBG

0.16

0.00

11,628

4.80

4.71

4.80

4.73

0.13

4.70

4.80

19.00

15.08

JP

0.20

0.20

0

0.00

0.00

17.00

17.00

0.00

17.01

17.50

2.15

1.50

JSE

0.00

0.00

37,512

2.90

2.75

2.90

2.89

0.85

2.01

2.90

7.50

7.02

JMMBGL

0.00

0.00

8,193

7.51

7.50

7.50

7.50

0.00

7.50

13.00

7.50

3.50

KPREIT

0.00

0.00

0

0.00

0.00

7.00

7.00

0.00

7.01

8.05

7.00

4.90

KW

0.10

0.10

1,861

6.97

6.97

6.97

6.97

0.00

6.97

8.25

0.55

0.25

LIME

0.00

0.00

6,000

0.54

0.54

0.54

0.54

0.01

0.50

0.53

2.50

1.36

MIL

0.12

0.00

15,760

2.30

2.22

2.22

2.26

0.06

2.22

2.25

17.95

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

26.72

17.00

NCBJ

1.98

0.45

840,067

28.00

26.92

27.01

27.07

0.37

27.00

27.99

95.00

66.00

PAL

1.75

0.00

0

0.00

0.00

80.00

80.00

0.00

50.00

0.00

60.00

48.00

PJAM

2.65

0.70

500

56.03

56.03

56.03

56.03

0.66

56.03

59.50

0.70

0.30

PULS

0.00

0.00

0

0.00

0.00

0.35

0.35

0.00

0.35

1.00

2.00

1.00

RJR

0.05

0.00

0

0.00

0.00

1.75

1.75

0.00

1.80

3.00

10.60

8.50

SJ

0.63

0.39

34,338

10.65

10.61

10.61

10.62

0.03

10.61

11.40

7.28

5.85

XFUND

0.00

0.00

1,367

6.55

6.55

6.55

6.55

0.00

6.25

6.55

10.50

7.50

SALF

0.40

0.00

0

0.00

0.00

9.00

8.67

0.00

9.00

9.50

22.50

18.40

SGJ

1.60

0.80

30,477

22.66

22.56

22.66

22.58

0.56

22.66

24.30

27.50

20.00

SIJL

1.80

0.90

0

0.00

0.00

23.80

23.80

0.00

24.00

27.00

16.00

10.50

SEP

0.90

0.00

1,200

16.00

16.00

16.00

16.00

0.00

16.00

18.00

134.00

134.00

SIL

0.00

1.82

0

0.00

0.00

134.00

13.40

0.00

0.00

0.00

2.95

1.60

SVL

0.14

0.31

20,000

3.10

3.10

3.10

3.10

0.25

3.00

0.00

17.61

17.61

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

5.10

5.10

138SLVR

0.00

0.00

0

0.00

0.00

5.10

5.10

0.00

0.00

0.00

0.00

0.00

DTL11.75

0.00

0.00

0

0.00

0.00

0.00

0.00

0.00

2.00

0.00

0.35

0.35

JPS5D

0.10

0.03

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.04

0

0.00

0.00

0.39

0.39

0.00

0.40

0.00

1,125.00

1,006.10

JPS9.5

1.11

0.00

0

0.00

0.00

1,125.00

1,125.00

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.03

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.45

JMMB7.25

0.14

0.05

0

0.00

0.00

2.50

2.50

0.00

0.00

0.00

2.30

2.00

JMMB7.5

0.11

0.04

1,903

2.30

2.30

2.30

2.30

0.00

2.03

2.30

3.20

2.98

JMMB8.75

0.20

0.07

76,000

3.11

3.07

3.07

3.08

-0.12

3.07

3.20

3.51

3.43

JMMB8.5

0.22

0.07

0

0.00

0.00

3.45

3.45

0.00

3.45

4.59

0.40

0.40

JPS6

0.12

0.03

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.70

5.00

PROVEN8

0.40

0.10

41,260

5.05

5.00

5.05

5.00

-0.05

5.00

5.05

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 79

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended