JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,529.00	829,052	253.72	0.29
JSE Select Index	2,383.55	489,895	18.32	0.77
JSE All Jamaican Composite	86,596.66	780,452	446.67	0.52
JSE Cross Listed Index	810.31	0	0.00	0.00
JSE Junior Market Index	667.61	768,826	5.11	0.77
JSE Combined Index	88,178.91	1,549,278	276.36	0.31
JSE US Equities Index	78.57	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	3.65	2.60	BIL	0.09	0.11	0	0.00	0.00	3.00	3.00	0.00	2.91	3.00
	3.10	1.71	BRG	0.13	0.00	0	0.00	0.00	2.26	2.26	0.00	2.25	2.30
	1.63	0.60	CCC	0.00	0.00	0	0.00	0.00	0.60	0.60	0.00	0.65	1.10
	63.29	48.45	CAR	10.49	2.60	109,992	61.00	58.00	61.00	58.13	-1.49	57.60	61.00
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.03	0.00	0.06	0.08
	5.00	3.65	DG	0.20	0.00	0	0.00	0.00	4.90	4.90	0.00	4.65	5.20
	115.00	96.50	FCIB	0.03	0.02	0	0.00	0.00	103.00	103.00	0.00	101.00	115.00
	1.80	1.11	GLNR	0.08	0.07	0	0.00	0.00	1.20	1.20	0.00	1.17	1.30
	60.50	47.01	GK	2.00	0.70	23,215	60.25	60.00	60.25	60.01	0.28	60.25	61.00
	278.00	165.00	GHL	0.52	0.37	0	0.00	0.00	270.00	270.00	0.00	200.00	300.00
	5.50	3.00	HL	0.00	0.13	0	0.00	0.00	3.95	3.95	0.00	3.82	4.00
	5.15	4.50	JBG	0.16	0.06	0	0.00	0.00	4.60	4.60	0.00	4.60	5.49
	10.90	* 5.89	JMMB	0.24	0.10	5,537	7.80	7.80	7.80	7.80	0.30	7.59	7.80
	20.75	15.00	JP	0.50	0.20	285,557	18.60	17.00	17.00	17.01	-1.53	17.00	18.60
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.50	4.50	0.00	4.53	7.00
	7.02	4.50	KW	0.13	0.10	0	0.00	0.00	7.02	7.02	0.00	7.05	7.50
	0.24	0.14	LIME	0.00	0.00	0	0.00	0.00	0.18	0.18	0.00	0.18	0.19
	2.55	1.77	MIL	0.21	0.00	0	0.00	0.00	2.30	2.05	0.00	2.30	2.47
	18.00	18.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	25.45	16.50	NCBJ	1.40	0.39	127,902	20.00	19.00	20.00	19.89	1.05	19.00	21.00
	95.00	50.00	PAL	1.50	1.75	0	0.00	0.00	95.00	95.00	0.00	25.00	95.00
	60.00	48.00	PJAM	2.05	1.10	5,000	55.00	55.00	55.00	55.00	-0.87	55.00	60.00
	1.78	1.00	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.10	1.60
	2.60	1.20	RJR	0.00	0.00	0	0.00	0.00	1.30	1.30	0.00	1.22	1.89
	25.00	14.00	S	1.31	0.48	0	0.00	0.00	15.55	15.55	0.00	15.65	22.00
	10.85	6.95	SLJ	0.56	0.19	112,698	8.17	8.11	8.17	8.13	-0.04	8.11	8.50
	9.15	7.90	SALF	0.35	0.40	0	0.00	0.00	9.00	9.00	0.00	9.00	13.00
	23.97	16.51	SGJ	1.48	0.80	90,551	20.70	20.46	20.47	20.52	-0.15	20.50	20.73
	32.00	22.00	SIJL	1.72	0.90	0	0.00	0.00	26.50	26.50	0.00	26.50	28.00
	18.50	10.40	SEP	0.83	0.00	0	0.00	0.00	14.52	14.52	0.00	14.50	15.49
	3.00	2.20	SVL	0.23	0.10	20,000	3.00	3.00	3.00	3.00	0.06	2.77	3.00
	18.33	15.58	TCL	0.00	0.00	0	0.00	0.00	15.60	15.60	0.00	10.00	0.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.50	0.50	CWJA5.5	2.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.50	0.00
	0.53	0.53	CWJA6	2.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	3.55	3.15	JMMB8.75 (XD)	0.22	0.11	0	0.00	0.00	3.22	3.22	0.00	3.21	3.22
	3.60	3.40	JMMB8.5 (XD)	0.27	0.12	0	0.00	0.00	3.50	3.50	0.00	3.51	4.59
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.65	JSEVP	0.10	0.03	0	0.00	0.00	1.89	1.89	0.00	1.89	2.20
	5.09	4.95	PROVEN8	0.40	0.10	48,600	5.09	5.09	5.09	5.09	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	51

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low