Nov 28, 2014 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Thursday, 27 Nov, 2014

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

74,025.31

5,562,750

-137.73

-0.19

JSE Select Index

2,175.79

5,279,271

-5.31

-0.24

JSE All Jamaican Composite

81,481.88

5,546,904

-154.01

-0.19

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

685.49

3,366,459

6.53

0.96

JSE Combined Index

76,011.41

8,913,363

-68.49

-0.09

JSE US Equities Index

129.16

3,300

2.15

1.69


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

2.60

2.00

BIL

0.11

0.03

0

0.00

0.00

2.18

2.18

0.00

0.00

2.15

1.86

1.60

BRG

0.13

0.08

0

0.00

0.00

1.60

1.60

0.00

0.00

1.57

5.25

2.00

CCC

0.00

0.00

713

2.40

2.40

2.40

2.40

0.00

2.40

2.50

39.00

33.00

CAR (XD)

6.84

5.89

100

37.00

37.00

37.00

37.00

0.11

36.50

37.00

0.12

0.03

CBNY

0.00

0.00

0

0.00

0.00

0.07

0.07

0.00

0.07

0.30

5.50

4.00

DG

0.35

0.25

2,020

4.76

4.76

4.76

4.76

-0.07

4.76

4.82

1.20

1.00

GLNR

0.07

0.08

100,000

1.00

1.00

1.00

1.00

0.00

0.00

1.00

63.00

53.50

GK (XD)

2.18

1.48

4,380

60.40

60.40

60.40

60.40

0.00

60.40

60.55

11.80

4.20

HL

0.13

0.30

0

0.00

0.00

6.50

6.50

0.00

6.50

8.00

5.10

3.51

JBG

0.14

0.08

9,318

4.00

4.00

4.00

4.00

-0.02

4.00

4.05

8.00

6.50

JMMB

0.26

0.17

4,500

7.05

7.05

7.05

7.05

0.05

7.05

7.50

19.80

15.08

JP

0.20

0.20

2,123

16.00

16.00

16.00

16.00

0.50

16.00

17.50

2.50

1.55

JSE

0.00

0.00

0

0.00

0.00

1.55

1.55

0.00

0.55

1.57

4.50

3.50

KPREIT

0.00

0.00

0

0.00

0.00

4.00

4.00

0.00

4.00

0.00

6.50

4.90

KW

0.18

0.10

12,000

6.00

6.00

6.00

6.00

0.00

5.71

6.00

0.70

0.14

LIME

0.00

0.00

7,500

0.44

0.44

0.44

0.44

0.00

0.43

0.44

2.01

1.36

MIL

0.00

0.12

0

0.00

0.00

1.48

1.48

0.00

1.38

2.10

17.95

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

19.50

16.00

NCBJ (XD)

0.63

1.02

5,149,153

18.10

18.01

18.01

18.09

-0.23

18.01

18.80

95.00

66.00

PAL

1.75

1.75

0

0.00

0.00

66.00

66.00

0.00

0.00

120.00

54.00

48.00

PJAM (XD)

2.05

1.90

0

0.00

0.00

50.50

50.50

0.00

50.55

53.50

0.99

0.30

PULS

0.00

0.00

0

0.00

0.00

0.35

0.35

0.00

0.35

1.00

1.90

1.00

RJR

0.00

0.05

1,635

1.18

1.18

1.18

1.18

0.00

1.18

1.50

10.60

8.05

SJ

0.00

0.63

209,069

9.91

9.90

9.90

9.90

0.02

9.90

9.99

7.20

5.50

XFUND

0.00

0.00

22,000

6.85

6.60

6.85

6.83

-0.02

6.85

7.25

10.00

7.00

SALF

0.80

0.00

0

0.00

0.00

7.50

7.50

0.00

7.50

8.00

22.00

17.50

SGJ

1.60

1.60

2,300

19.50

19.50

19.50

19.50

-0.01

19.50

19.70

27.99

20.00

SIJL

1.80

1.80

1,500

22.55

22.55

22.55

22.55

0.04

22.00

22.55

13.50

10.00

SEP

0.83

0.90

18,593

12.00

12.00

12.00

12.00

0.00

12.00

13.00

134.00

134.00

SIL

0.00

0.00

0

0.00

0.00

134.00

134.00

0.00

0.00

134.00

2.78

1.60

SVL (XD)

0.21

0.09

0

0.00

0.00

1.80

1.83

0.00

1.80

0.00

17.61

15.60

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.35

0.35

JPS5D

0.10

0.08

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.11

0

0.00

0.00

0.39

0.39

0.00

0.41

0.00

1,006.10

1,006.10

JPS9.5

0.00

1.11

0

0.00

0.00

1,006.10

1,006.10

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.08

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.45

JMMB7.25

0.05

0.12

0

0.00

0.00

2.49

2.49

0.00

0.00

2.50

2.01

2.00

JMMB7.5

0.04

0.10

0

0.00

0.00

2.00

2.00

0.00

0.00

2.00

3.05

2.90

JMMB8.75

0.26

0.20

0

0.00

0.00

3.00

3.00

0.00

0.00

3.00

3.51

3.43

JMMB8.5

0.30

0.22

12,000

3.50

3.50

3.50

3.50

0.07

3.50

4.59

0.40

0.40

JPS6

0.12

0.09

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.11

5.00

PROVEN8

0.40

0.30

3,846

5.70

5.70

5.70

5.70

0.70

5.50

5.70

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 45

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low