Mar 30, 2015 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Monday, 30 Mar, 2015

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

84,246.09

583,972

848.12

1.02

JSE Select Index

2,535.52

1,121,696

32.35

1.29

JSE All Jamaican Composite

92,909.34

556,765

948.24

1.03

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

708.37

1,132,161

0.80

0.11

JSE Combined Index

85,837.84

1,688,926

805.21

0.95

JSE US Equities Index

128.99

40,146

0.00

0.00


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

4.40

4.10

138SL

0.00

0.00

0

0.00

0.00

4.40

4.40

0.00

4.11

0.00

2.47

2.00

BIL

0.03

0.07

0

0.00

0.00

2.19

2.19

0.00

0.00

2.22

2.00

1.51

BRG

0.08

0.00

0

0.00

0.00

1.61

1.61

0.00

1.56

1.70

4.05

2.00

CCC

0.00

0.00

0

0.00

0.00

2.25

2.29

0.00

2.25

2.99

45.00

33.00

CAR

8.09

1.60

29,981

41.00

39.56

40.00

40.21

-0.79

40.90

41.00

0.12

0.07

CBNY

0.00

0.00

0

0.00

0.00

0.07

0.07

0.00

0.05

0.06

5.50

4.00

DG

0.52

0.00

28,745

5.45

5.40

5.40

5.43

-0.02

5.30

5.40

1.20

0.80

GLNR

0.08

0.04

143,821

0.90

0.85

0.90

0.85

-0.01

0.90

1.07

63.00

53.50

GK

2.33

0.00

7,475

61.30

61.01

61.01

61.20

-0.14

61.05

62.00

11.80

6.10

HL

0.30

0.32

0

0.00

0.00

7.05

7.05

0.00

8.00

10.00

5.00

3.51

JBG

0.16

0.00

4,794

4.50

4.50

4.50

4.50

0.00

4.45

4.50

7.50

6.50

JMMB

0.33

0.00

2,264

7.99

7.06

7.06

7.64

0.59

7.50

7.99

19.00

15.08

JP

0.20

0.20

5,000

15.60

15.60

15.60

15.60

0.00

15.60

16.00

2.15

1.50

JSE

0.00

0.00

0

0.00

0.00

2.00

2.00

0.00

2.01

2.75

7.50

3.50

KPREIT

0.00

0.00

0

0.00

0.00

7.00

7.01

0.00

7.00

8.55

6.50

4.90

KW

0.10

0.10

0

0.00

0.00

6.40

6.40

0.00

5.80

6.39

0.55

0.25

LIME

0.00

0.00

64,085

0.52

0.50

0.50

0.51

0.01

0.47

0.50

2.50

1.36

MIL

0.12

0.00

0

0.00

0.00

2.08

2.08

0.00

2.11

2.90

17.95

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

25.50

17.00

NCBJ

1.98

0.45

120,019

25.00

24.88

24.88

24.99

0.11

24.88

24.90

95.00

66.00

PAL

1.75

0.00

0

0.00

0.00

70.00

70.00

0.00

66.00

70.00

60.00

48.00

PJAM

2.65

0.00

0

0.00

0.00

57.01

57.01

0.00

57.01

60.00

0.80

0.30

PULS

0.00

0.00

0

0.00

0.00

0.35

0.35

0.00

0.35

1.00

1.39

1.00

RJR

0.05

0.00

7,206

1.38

1.38

1.38

1.38

-0.07

1.35

1.50

10.60

8.50

SJ

0.63

0.00

104,619

10.60

10.48

10.50

10.55

0.06

10.50

11.40

7.28

5.85

XFUND

0.00

0.00

36,600

6.90

6.90

6.90

6.90

0.05

6.90

6.95

10.50

7.00

SALF

0.40

0.00

0

0.00

0.00

10.30

10.30

0.00

8.50

10.00

22.39

18.40

SGJ

1.60

0.40

1,000

22.20

22.10

22.20

22.19

0.69

21.57

22.00

27.50

20.00

SIJL

1.80

0.45

0

0.00

0.00

22.00

22.16

0.00

22.01

23.30

14.00

10.50

SEP

0.90

0.00

1,156

14.00

14.00

14.00

14.00

0.00

14.00

15.90

134.00

134.00

SIL

0.00

1.82

0

0.00

0.00

134.00

13.40

0.00

0.00

0.00

2.40

1.60

SVL

0.14

0.31

0

0.00

0.00

2.29

2.29

0.00

2.30

2.40

17.61

17.61

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

5.10

5.10

138SLVR

0.00

0.00

0

0.00

0.00

5.10

5.10

0.00

5.10

0.00

0.00

0.00

DTL11.75

0.00

0.00

0

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.35

0.35

JPS5D

0.10

0.00

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.00

0

0.00

0.00

0.39

0.39

0.00

0.39

0.00

1,125.00

1,006.10

JPS9.5

1.11

0.00

0

0.00

0.00

1,125.00

1,125.00

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.00

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.45

JMMB7.25

0.14

0.05

26,900

2.50

2.50

2.50

2.50

0.00

0.00

2.50

2.01

2.00

JMMB7.5

0.11

0.04

0

0.00

0.00

2.00

2.00

0.00

2.00

0.00

3.10

2.98

JMMB8.75

0.20

0.04

0

0.00

0.00

3.04

3.04

0.00

3.05

0.00

3.51

3.43

JMMB8.5

0.22

0.05

0

0.00

0.00

3.50

3.50

0.00

3.44

3.50

0.40

0.40

JPS6

0.12

0.00

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.70

5.00

PROVEN8

0.40

0.10

307

5.50

5.50

5.50

5.50

0.00

5.30

5.50

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 64

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended