Apr 23, 2014 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Wednesday, 23 Apr, 2014

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

75,829.59

1,025,535

-851.40

-1.11

JSE Select Index

2,239.70

655,900

-39.86

-1.75

JSE All Jamaican Composite

83,498.84

920,272

-951.62

-1.13

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

730.69

971,178

-5.48

-0.74

JSE Combined Index

78,134.73

1,891,450

-852.70

-1.08

JSE US Equities Index

116.88

0

0.00

0.00


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

3.25

2.00

BIL

0.11

0.03

0

0.00

0.00

2.30

2.30

0.00

2.01

2.30

2.51

1.65

BRG

0.13

0.00

3,337

1.66

1.66

1.66

1.66

0.00

1.66

2.15

5.25

0.60

CCC

0.00

0.00

57,721

4.00

4.00

4.00

4.00

0.01

4.00

4.05

61.00

33.50

CAR

6.84

2.80

45,813

35.50

34.60

35.00

35.29

0.04

34.60

35.00

0.10

0.02

CBNY

0.00

0.00

0

0.00

0.00

0.10

0.10

0.00

0.07

0.10

5.50

4.02

DG ( XD XD )

0.35

0.00

84,633

4.61

4.45

4.45

4.50

-0.26

4.41

4.59

1.26

1.10

GLNR

0.07

0.04

0

0.00

0.00

1.20

1.20

0.00

1.11

1.18

63.00

53.00

GK

2.18

0.00

2,148

56.90

56.15

56.90

56.38

-0.04

56.15

56.60

11.80

3.80

HL

0.13

0.30

0

0.00

0.00

10.50

10.71

0.00

10.50

11.80

5.30

3.90

JBG

0.14

0.08

7,100

4.90

4.90

4.90

4.90

0.00

4.90

5.10

9.50

6.60

JMMB

0.26

0.00

5,280

7.20

7.20

7.20

7.20

0.00

7.20

7.99

20.70

15.08

JP

0.20

0.20

24,654

18.26

18.26

18.26

18.26

-0.04

18.26

19.00

3.25

1.75

JSE

0.00

0.00

0

0.00

0.00

1.75

1.75

0.00

1.20

1.75

4.51

4.00

KPREIT

0.00

0.00

0

0.00

0.00

4.10

4.10

0.00

4.00

0.00

8.00

5.55

KW

0.18

0.00

0

0.00

0.00

5.80

5.80

0.00

5.51

5.80

0.70

0.13

LIME

0.00

0.00

145,196

0.47

0.40

0.40

0.44

-0.03

0.45

0.47

2.70

1.71

MIL

0.00

0.00

2,665

1.71

1.71

1.71

1.71

-0.04

1.71

1.80

18.00

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

22.00

16.00

NCBJ

0.63

0.32

162,325

19.00

18.00

18.00

18.51

-0.49

18.50

19.00

95.00

95.00

PAL

1.75

1.75

0

0.00

0.00

95.00

95.00

0.00

45.00

120.00

57.60

48.00

PJAM

2.05

0.60

0

0.00

0.00

49.50

49.50

0.00

50.00

52.00

1.60

0.75

PULS

0.00

0.00

0

0.00

0.00

0.80

0.80

0.00

0.70

0.99

1.90

1.20

RJR

0.00

0.00

3,965

1.28

1.28

1.28

1.28

0.00

1.28

1.40

10.60

8.05

SJ

0.00

0.35

159,005

9.85

9.74

9.74

9.85

0.05

9.74

9.85

20.00

15.01

S

0.60

0.91

0

0.00

0.00

16.51

16.51

0.00

16.60

17.90

7.20

5.07

XFUND

0.00

0.00

13,690

6.75

6.75

6.75

6.75

0.00

5.75

6.75

10.00

7.00

SALF

0.80

0.00

0

0.00

0.00

7.00

7.00

0.00

7.95

8.00

22.84

17.00

SGJ

1.60

0.80

200,740

20.85

20.11

20.11

20.61

-0.38

20.11

21.50

29.50

23.00

SIJL

1.80

0.90

0

0.00

0.00

26.70

26.70

0.00

25.00

26.00

15.00

10.00

SEP

0.83

0.00

2,000

11.00

11.00

11.00

11.00

-0.18

10.85

11.00

3.10

2.05

SVL

0.21

0.06

0

0.00

0.00

2.15

2.12

0.00

2.10

3.00

17.61

15.60

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.35

0.35

JPS5D

0.10

0.03

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.04

0

0.00

0.00

0.39

0.39

0.00

0.40

0.00

0.00

0.00

JPS9.5

0.00

0.00

0

0.00

0.00

0.00

1,050.14

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.03

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.49

JMMB7.25

0.05

0.05

0

0.00

0.00

2.49

2.49

0.00

0.00

2.50

2.00

2.00

JMMB7.5

0.04

0.04

100,000

2.00

2.00

2.00

2.00

0.00

2.00

2.25

3.30

2.90

JMMB8.75

0.26

0.09

2,755

3.03

3.03

3.03

3.03

0.00

3.03

4.50

3.70

3.50

JMMB8.5

0.30

0.10

200

3.50

3.50

3.50

3.50

0.00

3.50

4.59

0.40

0.40

JPS6

0.12

0.03

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.11

5.00

PROVEN8

0.40

0.10

2,308

5.09

5.09

5.09

5.09

0.00

0.00

5.09

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 85

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low