Oct 21, 2014 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Friday, 17 Oct, 2014

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

72,232.91

2,404,711

49.61

0.07

JSE Select Index

2,121.14

1,416,814

1.59

0.08

JSE All Jamaican Composite

79,477.72

1,496,642

55.47

0.07

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

659.36

27,140

-4.50

-0.68

JSE Combined Index

74,081.80

1,523,782

4.59

0.01

JSE US Equities Index

123.97

0

0.00

0.00


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

2.60

2.00

BIL

0.11

0.03

0

0.00

0.00

2.18

2.18

0.00

0.00

2.19

2.20

1.60

BRG

0.13

0.08

0

0.00

0.00

1.60

1.60

0.00

1.60

2.15

5.25

2.00

CCC

0.00

0.00

0

0.00

0.00

2.12

2.12

0.00

2.15

2.65

40.50

33.00

CAR

6.84

5.89

11,388

34.93

34.80

34.90

34.90

-0.10

34.90

35.00

0.12

0.03

CBNY

0.00

0.00

0

0.00

0.00

0.07

0.07

0.00

0.07

0.30

5.50

4.00

DG

0.35

0.25

0

0.00

0.00

4.80

4.80

0.00

4.79

4.98

1.20

1.05

GLNR

0.07

0.08

0

0.00

0.00

1.05

1.05

0.00

1.05

1.10

63.00

53.50

GK

2.18

1.48

8,960

58.00

58.00

58.00

58.00

-0.16

56.60

58.00

11.80

4.20

HL

0.13

0.30

0

0.00

0.00

6.50

6.50

0.00

6.05

8.00

5.10

3.51

JBG

0.14

0.08

1,950

4.01

4.00

4.00

4.00

0.00

4.00

4.40

8.50

6.50

JMMB

0.26

0.17

0

0.00

0.00

7.50

7.50

0.00

7.05

7.50

19.80

15.08

JP

0.20

0.20

0

0.00

0.00

15.50

15.50

0.00

15.50

18.00

2.85

1.75

JSE

0.00

0.00

0

0.00

0.00

1.88

1.88

0.00

0.55

1.84

4.50

3.50

KPREIT

0.00

0.00

0

0.00

0.00

3.85

3.85

0.00

3.60

0.00

6.50

4.90

KW

0.18

0.10

0

0.00

0.00

6.50

6.50

0.00

5.50

6.00

0.70

0.14

LIME

0.00

0.00

1,362,300

0.30

0.29

0.29

0.29

0.01

0.28

0.30

2.50

1.45

MIL

0.00

0.12

0

0.00

0.00

1.55

1.55

0.00

1.46

1.55

17.95

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

19.50

16.00

NCBJ

0.63

1.02

1,682

18.00

17.75

17.75

17.91

0.07

17.75

18.00

95.00

90.00

PAL

1.75

1.75

0

0.00

0.00

90.00

90.00

0.00

32.50

89.00

54.00

48.00

PJAM

2.05

1.90

0

0.00

0.00

49.00

49.00

0.00

49.00

55.00

0.99

0.30

PULS

0.00

0.00

0

0.00

0.00

0.35

0.35

0.00

0.00

1.00

1.90

1.00

RJR

0.00

0.05

0

0.00

0.00

1.15

1.15

0.00

1.02

1.15

10.60

8.05

SJ

0.00

0.35

42,800

9.54

9.40

9.40

9.49

-0.07

9.40

9.70

7.20

5.07

XFUND

0.00

0.00

10,000

6.60

6.60

6.60

6.60

0.00

6.60

7.00

10.00

7.00

SALF

0.80

0.00

0

0.00

0.00

7.90

7.90

0.00

7.85

8.00

22.00

17.00

SGJ

1.60

1.60

30,534

19.10

19.06

19.07

19.07

0.05

19.10

20.05

28.50

20.00

SIJL

1.80

1.80

27,028

21.40

21.40

21.40

21.40

0.35

21.00

22.00

13.50

10.00

SEP

0.83

0.55

0

0.00

0.00

10.90

10.90

0.00

10.90

11.25

134.00

134.00

SIL

0.00

0.00

0

0.00

0.00

134.00

134.00

0.00

0.00

0.00

2.78

1.75

SVL

0.21

0.09

0

0.00

0.00

1.80

1.80

0.00

1.70

0.00

17.61

15.60

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.35

0.35

JPS5D

0.10

0.08

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.11

0

0.00

0.00

0.39

0.39

0.00

0.39

0.00

1,006.10

1,006.10

JPS9.5

0.00

0.87

0

0.00

0.00

1,006.10

1,006.10

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.08

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.45

JMMB7.25

0.05

0.12

0

0.00

0.00

2.50

2.50

0.00

0.00

2.49

2.01

2.00

JMMB7.5

0.04

0.10

568,400

2.00

2.00

2.00

2.00

0.00

0.00

2.00

3.05

2.90

JMMB8.75

0.26

0.20

339,669

2.99

2.99

2.99

2.99

0.00

2.98

3.00

3.51

3.43

JMMB8.5

0.30

0.22

0

0.00

0.00

3.43

3.43

0.00

0.00

4.59

0.40

0.40

JPS6

0.12

0.09

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.11

5.00

PROVEN8

0.40

0.30

0

0.00

0.00

5.00

5.00

0.00

0.00

0.00

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 39

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low