Apr 21, 2014 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Thursday, 17 Apr, 2014

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

75,846.04

549,034

22.81

0.03

JSE Select Index

2,248.24

975,241

-5.42

-0.24

JSE All Jamaican Composite

83,517.22

293,143

25.49

0.03

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

743.21

1,635,037

-3.37

-0.45

JSE Combined Index

78,263.31

1,928,180

-8.93

-0.01

JSE US Equities Index

116.88

0

0.00

0.00


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

3.25

2.00

BIL

0.11

0.03

0

0.00

0.00

2.30

2.30

0.00

2.01

2.30

2.51

1.65

BRG

0.13

0.00

6,363

1.67

1.66

1.66

1.66

-0.04

1.66

2.00

5.25

0.60

CCC

0.00

0.00

20,400

4.00

3.80

4.00

3.99

-0.01

3.80

4.05

61.00

33.50

CAR

6.84

2.80

4,660

35.30

35.05

35.30

35.18

0.08

35.25

35.69

0.10

0.02

CBNY

0.00

0.00

0

0.00

0.00

0.10

0.10

0.00

0.07

0.10

5.50

4.02

DG

0.35

0.00

0

0.00

0.00

4.76

4.76

0.00

4.61

4.95

1.26

1.10

GLNR

0.07

0.04

0

0.00

0.00

1.20

1.20

0.00

1.11

1.20

63.00

53.00

GK

2.18

0.00

3,447

56.11

56.10

56.10

56.10

0.00

56.12

56.45

11.80

3.80

HL

0.13

0.30

0

0.00

0.00

10.50

10.71

0.00

10.50

11.80

5.30

3.90

JBG

0.14

0.08

49,000

4.90

4.90

4.90

4.90

0.00

4.90

5.10

9.50

6.50

JMMB

0.26

0.00

15,239

7.20

7.20

7.20

7.20

0.00

7.20

7.99

20.70

15.08

JP

0.20

0.20

0

0.00

0.00

18.30

18.30

0.00

18.30

19.00

3.25

1.75

JSE

0.00

0.00

0

0.00

0.00

1.75

1.75

0.00

0.00

2.00

4.51

4.00

KPREIT

0.00

0.00

0

0.00

0.00

4.10

4.10

0.00

4.10

0.00

8.00

5.55

KW

0.18

0.00

1,000

5.80

5.80

5.80

5.80

-0.19

5.80

6.00

0.70

0.13

LIME

0.00

0.00

0

0.00

0.00

0.48

0.47

0.00

0.42

0.49

2.70

1.71

MIL

0.00

0.00

0

0.00

0.00

1.75

1.75

0.00

1.75

1.80

18.00

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

22.00

16.00

NCBJ

0.63

0.32

5,535

18.15

18.10

18.10

18.11

-0.04

18.30

19.00

95.00

95.00

PAL

1.75

1.75

0

0.00

0.00

95.00

95.00

0.00

45.00

120.00

57.60

48.00

PJAM

2.05

0.60

4,000

49.50

49.50

49.50

49.50

-0.12

49.60

50.00

1.60

0.75

PULS

0.00

0.00

0

0.00

0.00

0.80

0.80

0.00

0.70

0.99

1.90

1.20

RJR

0.00

0.00

1,000

1.28

1.28

1.28

1.28

0.00

1.28

1.40

10.60

8.05

SJ

0.00

0.35

86,645

9.80

9.70

9.80

9.74

-0.03

9.61

9.80

20.00

15.00

S

0.60

0.91

0

0.00

0.00

16.51

16.51

0.00

16.51

18.00

7.20

5.07

XFUND

0.00

0.00

0

0.00

0.00

6.75

6.75

0.00

6.75

7.15

10.00

8.00

SALF

0.80

0.00

0

0.00

0.00

8.00

8.00

0.00

7.00

8.00

22.84

17.00

SGJ

1.60

0.80

94,360

20.80

20.72

20.80

20.73

-0.08

20.73

20.80

29.50

22.00

SIJL

1.80

0.90

1,494

26.70

26.70

26.70

26.70

1.95

25.00

27.00

15.00

10.00

SEP

0.83

0.00

0

0.00

0.00

10.85

11.18

0.00

11.00

11.50

3.10

2.05

SVL

0.21

0.06

0

0.00

0.00

2.15

2.12

0.00

2.10

2.30

17.61

15.60

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.35

0.35

JPS5D

0.10

0.03

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.04

0

0.00

0.00

0.39

0.39

0.00

0.40

0.00

0.00

0.00

JPS9.5

0.00

0.00

0

0.00

0.00

0.00

1,050.14

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.03

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.49

JMMB7.25

0.05

0.05

0

0.00

0.00

2.49

2.49

0.00

0.00

2.50

2.00

2.00

JMMB7.5

0.04

0.04

50,000

2.00

2.00

2.00

2.00

0.00

2.00

2.25

3.30

2.90

JMMB8.75

0.26

0.09

204,200

3.03

3.03

3.03

3.03

0.00

3.03

0.00

3.70

3.50

JMMB8.5

0.30

0.10

0

0.00

0.00

3.50

3.50

0.00

3.50

4.59

0.40

0.40

JPS6

0.12

0.03

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.11

5.00

PROVEN8

0.40

0.10

1,691

5.09

5.09

5.09

5.09

0.01

0.00

5.09

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 55

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low