Nov 21, 2014 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Friday, 21 Nov, 2014

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

74,621.16

8,111,323

52.12

0.07

JSE Select Index

2,203.56

7,903,670

4.90

0.22

JSE All Jamaican Composite

82,148.13

7,916,923

58.27

0.07

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

678.24

940,040

-2.80

-0.41

JSE Combined Index

76,503.91

8,856,963

22.81

0.03

JSE US Equities Index

124.93

269,400

-1.04

-0.83


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

2.60

2.00

BIL

0.11

0.03

0

0.00

0.00

2.18

2.18

0.00

0.00

2.14

1.86

1.60

BRG

0.13

0.08

0

0.00

0.00

1.60

1.60

0.00

0.00

1.60

5.25

2.00

CCC

0.00

0.00

3,375

2.26

2.26

2.26

2.26

0.00

2.26

2.40

39.00

33.00

CAR

6.84

5.89

0

0.00

0.00

36.00

36.00

0.00

36.00

37.00

0.12

0.03

CBNY

0.00

0.00

0

0.00

0.00

0.07

0.07

0.00

0.07

0.30

5.50

4.00

DG

0.35

0.25

4,021,000

4.85

4.73

4.85

4.73

-0.12

4.75

4.85

1.20

1.00

GLNR

0.07

0.08

600

1.00

1.00

1.00

1.00

-0.01

0.85

1.00

63.00

53.50

GK

2.18

1.48

1,778

60.60

60.60

60.60

60.60

0.08

60.00

60.55

11.80

4.20

HL

0.13

0.30

0

0.00

0.00

6.50

6.50

0.00

6.50

8.00

5.10

3.51

JBG

0.14

0.08

2,000

4.02

4.02

4.02

4.02

-0.08

4.02

4.10

8.10

6.50

JMMB (XD)

0.26

0.17

7,900

7.00

7.00

7.00

7.00

0.06

7.00

7.50

19.80

15.08

JP

0.20

0.20

0

0.00

0.00

15.50

15.50

0.00

15.50

16.95

2.50

1.55

JSE

0.00

0.00

6,000

1.55

1.55

1.55

1.55

0.00

1.55

1.57

4.50

3.50

KPREIT

0.00

0.00

0

0.00

0.00

4.00

4.00

0.00

4.00

0.00

6.50

4.90

KW

0.18

0.10

0

0.00

0.00

6.00

6.00

0.00

6.00

6.50

0.70

0.14

LIME

0.00

0.00

380,042

0.45

0.42

0.45

0.43

-0.01

0.42

0.43

2.01

* 1.36

MIL

0.00

0.12

178,267

1.52

1.50

1.50

1.51

-0.01

1.40

1.50

17.95

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

19.50

16.00

NCBJ

0.63

1.02

987,977

19.00

18.50

19.00

18.99

-0.01

18.30

19.15

95.00

77.00

PAL

1.75

1.75

0

0.00

0.00

77.00

77.00

0.00

0.00

120.00

54.00

48.00

PJAM

2.05

1.90

0

0.00

0.00

50.50

50.50

0.00

50.55

55.00

0.99

0.30

PULS

0.00

0.00

0

0.00

0.00

0.35

0.35

0.00

0.35

1.00

1.90

1.00

RJR

0.00

0.05

378

1.18

1.18

1.18

1.18

0.00

1.18

1.50

10.60

8.05

SJ

0.00

0.63

3,500

10.00

9.91

9.91

9.91

-0.09

9.90

10.10

7.20

5.20

XFUND

0.00

0.00

0

0.00

0.00

6.60

6.60

0.00

6.90

7.00

10.00

7.00

SALF

0.80

0.00

0

0.00

0.00

7.85

7.85

0.00

7.50

8.00

22.00

17.06

SGJ

1.60

1.60

2,324,106

20.00

19.35

20.00

19.95

0.32

19.40

20.50

27.99

20.00

SIJL

1.80

1.80

0

0.00

0.00

22.51

22.51

0.00

22.15

24.92

13.50

10.00

SEP

0.83

0.90

0

0.00

0.00

11.50

11.87

0.00

11.80

13.00

134.00

134.00

SIL

0.00

0.00

0

0.00

0.00

134.00

134.00

0.00

0.00

134.00

2.78

1.60

SVL

0.21

0.09

0

0.00

0.00

1.76

1.76

0.00

1.81

0.00

17.61

15.60

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.35

0.35

JPS5D

0.10

0.08

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.11

0

0.00

0.00

0.39

0.39

0.00

0.41

0.00

1,006.10

1,006.10

JPS9.5

0.00

1.11

0

0.00

0.00

1,006.10

1,006.10

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.08

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.45

JMMB7.25

0.05

0.12

0

0.00

0.00

2.49

2.49

0.00

0.00

2.50

2.01

2.00

JMMB7.5

0.04

0.10

194,400

2.00

2.00

2.00

2.00

0.00

0.00

2.00

3.05

2.90

JMMB8.75

0.26

0.20

0

0.00

0.00

3.00

3.00

0.00

0.00

4.00

3.51

3.43

JMMB8.5

0.30

0.22

0

0.00

0.00

3.43

3.43

0.00

3.45

4.59

0.40

0.40

JPS6

0.12

0.09

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.11

5.00

PROVEN8

0.40

0.30

0

0.00

0.00

5.00

5.00

0.00

5.05

0.00

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 54

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low