Oct 24, 2014 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Thursday, 23 Oct, 2014

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

71,551.67

4,828,917

145.50

0.20

JSE Select Index

2,109.36

4,204,628

6.19

0.29

JSE All Jamaican Composite

78,716.00

4,482,817

162.69

0.21

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

667.99

80,653

15.22

2.33

JSE Combined Index

73,521.95

4,563,470

279.05

0.38

JSE US Equities Index

130.42

0

0.00

0.00


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

2.60

2.00

BIL

0.11

0.03

0

0.00

0.00

2.18

2.18

0.00

0.00

2.17

2.20

1.60

BRG

0.13

0.08

91,230

1.60

1.60

1.60

1.60

0.00

1.60

2.15

5.25

2.00

CCC

0.00

0.00

0

0.00

0.00

2.13

2.13

0.00

2.20

2.65

40.50

33.00

CAR

6.84

5.89

1,037,041

34.80

34.34

34.34

34.35

-0.46

34.30

34.35

0.12

0.03

CBNY

0.00

0.00

0

0.00

0.00

0.07

0.07

0.00

0.07

0.30

5.50

4.00

DG

0.35

0.25

0

0.00

0.00

4.79

4.79

0.00

4.79

4.98

1.20

1.05

GLNR

0.07

0.08

0

0.00

0.00

1.05

1.05

0.00

1.05

1.10

63.00

53.50

GK

2.18

1.48

10,300

56.61

56.61

56.61

56.61

-1.30

56.60

58.00

11.80

4.20

HL

0.13

0.30

0

0.00

0.00

6.50

6.50

0.00

6.01

8.00

5.10

3.51

JBG

0.14

0.08

58,000

4.06

4.00

4.00

4.00

-0.05

4.10

4.40

8.30

6.50

JMMB

0.26

0.17

31,523

7.10

7.00

7.00

7.02

0.01

7.00

7.49

19.80

15.08

JP

0.20

0.20

88,984

15.50

15.50

15.50

15.50

0.00

15.50

18.00

2.85

1.75

JSE

0.00

0.00

0

0.00

0.00

1.84

1.84

0.00

0.55

1.84

4.50

3.50

KPREIT

0.00

0.00

0

0.00

0.00

3.85

3.85

0.00

3.85

0.00

6.50

4.90

KW

0.18

0.10

250

5.50

5.50

5.50

5.50

0.40

5.11

5.50

0.70

0.14

LIME

0.00

0.00

2,296,328

0.29

0.27

0.29

0.29

0.01

0.28

0.30

2.49

1.45

MIL

0.00

0.12

744,406

1.45

1.36

1.36

1.45

-0.10

1.36

1.45

17.95

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

19.50

16.00

NCBJ

0.63

1.02

12,330

18.00

17.54

17.99

17.64

-0.24

17.55

17.99

95.00

90.00

PAL

1.75

1.75

0

0.00

0.00

90.00

90.00

0.00

32.50

89.00

54.00

48.00

PJAM

2.05

1.90

0

0.00

0.00

49.10

49.10

0.00

49.00

55.00

0.99

0.30

PULS

0.00

0.00

0

0.00

0.00

0.35

0.35

0.00

0.35

1.00

1.90

1.00

RJR

0.00

0.05

5,882

1.15

1.15

1.15

1.15

0.00

1.15

1.20

10.60

8.05

SJ (XD)

0.00

0.35

23,373

9.55

9.51

9.55

9.52

-0.03

9.55

10.00

7.20

5.07

XFUND

0.00

0.00

12,220

6.70

6.60

6.60

6.66

0.06

6.60

7.00

10.00

7.00

SALF

0.80

0.00

0

0.00

0.00

7.85

7.85

0.00

7.85

8.00

22.00

17.00

SGJ

1.60

1.60

14,700

19.75

19.11

19.50

19.53

0.42

19.11

19.50

28.50

20.00

SIJL

1.80

1.80

0

0.00

0.00

21.40

21.40

0.00

21.00

22.00

13.50

10.00

SEP

0.83

0.55

56,250

10.95

10.95

10.95

10.95

0.05

10.90

11.25

134.00

134.00

SIL

0.00

0.00

0

0.00

0.00

134.00

134.00

0.00

0.00

0.00

2.78

1.60

SVL

0.21

0.09

0

0.00

0.00

1.60

1.60

0.00

1.70

0.00

17.61

15.60

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.35

0.35

JPS5D

0.10

0.08

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.11

0

0.00

0.00

0.39

0.39

0.00

0.39

0.00

1,006.10

1,006.10

JPS9.5

0.00

0.87

0

0.00

0.00

1,006.10

1,006.10

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.08

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.45

JMMB7.25

0.05

0.12

0

0.00

0.00

2.50

2.50

0.00

0.00

2.49

2.01

2.00

JMMB7.5

0.04

0.10

0

0.00

0.00

2.00

2.00

0.00

0.00

2.00

3.05

2.90

JMMB8.75

0.26

0.20

346,100

2.98

2.98

2.98

2.98

0.00

2.98

3.05

3.51

3.43

JMMB8.5

0.30

0.22

0

0.00

0.00

3.43

3.43

0.00

0.00

3.43

0.40

0.40

JPS6

0.12

0.09

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.11

5.00

PROVEN8

0.40

0.30

0

0.00

0.00

5.00

5.00

0.00

0.00

5.00

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 59

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low