Sep 02, 2014 :    Not signed In. Login Now?
Main Market Quote Sheet

Quote Sheet for Monday, 01 Sep, 2014

Archived Reports: mm/dd/yy

 

Index

Value

Volume

Change

Change(%)

JSE Market Index

71,360.72

15,618,552

-241.32

-0.34

JSE Select Index

2,101.73

11,893,933

-13.41

-0.63

JSE All Jamaican Composite

78,502.44

14,060,617

-269.85

-0.34

JSE Cross Listed Index

585.90

0

0.00

0.00

JSE Junior Market Index

642.72

5,888,605

-0.40

-0.06

JSE Combined Index

73,107.36

21,507,157

-230.78

-0.31

JSE US Equities Index

125.53

0

0.00

0.00


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

2.60

2.00

BIL

0.11

0.03

0

0.00

0.00

2.20

2.20

0.00

0.00

2.20

2.26

1.60

BRG

0.13

0.08

0

0.00

0.00

1.62

1.62

0.00

1.60

2.15

5.25

1.87

CCC

0.00

0.00

28,423

2.10

2.04

2.10

2.08

0.05

2.10

2.22

48.99

33.00

CAR

6.84

5.89

6,200

34.90

34.70

34.80

34.82

-0.08

34.60

34.80

0.12

0.03

CBNY

0.00

0.00

0

0.00

0.00

0.07

0.07

0.00

0.07

0.30

5.50

4.00

DG

0.35

0.25

100,249

4.65

4.65

4.65

4.65

0.04

4.50

4.80

1.21

1.05

GLNR

0.07

0.04

0

0.00

0.00

1.05

1.05

0.00

1.05

1.10

63.00

53.50

GK

2.18

0.70

2,761

59.00

59.00

59.00

59.00

0.00

59.00

61.00

11.80

4.20

HL

0.13

0.30

0

0.00

0.00

9.00

9.00

0.00

7.60

8.00

5.30

3.90

JBG

0.14

0.08

13,997

4.70

4.57

4.57

4.61

-0.09

4.57

4.70

8.50

6.50

JMMB

0.26

0.17

22,303

7.00

6.95

7.00

6.95

-0.02

6.95

7.00

19.80

15.60

JP

0.20

0.20

3,650

15.75

15.61

15.61

15.73

0.09

15.61

19.00

3.00

1.75

JSE

0.00

0.00

0

0.00

0.00

1.88

1.88

0.00

0.00

1.80

4.50

3.50

KPREIT

0.00

0.00

0

0.00

0.00

3.85

3.85

0.00

0.00

0.00

7.01

4.90

KW

0.18

0.10

0

0.00

0.00

5.02

5.02

0.00

5.25

5.50

0.70

0.14

LIME

0.00

0.00

11,561,063

0.30

0.30

0.30

0.30

0.00

0.28

0.30

2.70

1.45

MIL

0.00

0.12

0

0.00

0.00

1.65

1.65

0.00

1.67

1.70

17.95

17.95

MBICE

0.00

0.00

0

0.00

0.00

17.95

17.95

0.00

0.00

17.50

19.50

16.00

NCBJ

0.63

1.02

12,100

18.00

17.62

17.62

17.63

-0.37

17.62

18.00

95.00

90.00

PAL

1.75

1.75

0

0.00

0.00

90.00

90.00

0.00

32.50

90.00

54.00

48.00

PJAM

2.05

1.20

0

0.00

0.00

48.58

49.99

0.00

48.58

65.00

0.99

0.30

PULS

0.00

0.00

0

0.00

0.00

0.35

0.35

0.00

0.30

0.60

1.90

* 1.00

RJR

0.00

0.00

2,113,260

1.03

1.00

1.00

1.00

0.00

1.01

1.04

10.60

8.05

SJ

0.00

0.35

21,000

9.40

9.40

9.40

9.40

0.08

9.40

9.50

7.20

5.07

XFUND

0.00

0.00

0

0.00

0.00

6.85

6.85

0.00

6.90

7.30

10.00

7.00

SALF

0.80

0.00

0

0.00

0.00

7.90

7.90

0.00

7.85

8.00

22.84

17.00

SGJ

1.60

1.20

175,260

19.00

18.79

18.79

18.82

-0.10

19.00

19.45

28.50

20.00

SIJL

1.80

1.35

0

0.00

0.00

21.40

21.40

0.00

21.40

24.00

14.50

10.00

SEP

0.83

0.55

351

10.75

10.75

10.75

10.75

0.00

10.50

10.75

2.80

1.75

SVL

0.21

0.06

0

0.00

0.00

1.80

1.81

0.00

1.81

0.00

17.61

15.60

TCL

0.00

0.00

0

0.00

0.00

17.61

17.61

0.00

15.00

17.70

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.35

0.35

JPS5D

0.10

0.05

0

0.00

0.00

0.35

0.35

0.00

0.35

0.00

0.39

0.39

JPS7

0.14

0.07

0

0.00

0.00

0.39

0.39

0.00

0.39

0.00

0.00

0.00

JPS9.5

0.00

0.87

0

0.00

0.00

0.00

1,050.14

0.00

0.00

0.00

0.36

0.36

JPS5C

0.10

0.05

0

0.00

0.00

0.36

0.36

0.00

0.36

0.00

2.50

2.45

JMMB7.25

0.05

0.09

0

0.00

0.00

2.50

2.50

0.00

0.00

2.50

2.01

2.00

JMMB7.5

0.04

0.08

0

0.00

0.00

2.00

2.00

0.00

0.00

2.00

3.05

2.90

JMMB8.75

0.26

0.15

1,557,835

3.00

2.99

3.00

2.99

-0.01

0.00

3.00

3.70

3.50

JMMB8.5

0.30

0.17

0

0.00

0.00

3.50

3.50

0.00

3.45

3.50

0.40

0.40

JPS6

0.12

0.06

0

0.00

0.00

0.40

0.40

0.00

0.40

0.00

0.00

0.00

MCL9

0.00

0.00

0

0.00

0.00

0.00

5.48

0.00

0.00

0.00

5.11

5.00

PROVEN8

0.40

0.20

100

5.00

5.00

5.00

5.00

0.00

0.00

5.00

US DENOMINATED SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 57

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low