JSE All Jamaican Composite as at May 22, 2013
|
Symbol |
Price |
Change ($) |
Change (%) |
Volume Traded |
|
3.00 |
0.00 |
0.00 |
0 |
|
|
2.26 |
0.00 |
0.00 |
0 |
|
|
0.60 |
0.00 |
0.00 |
0 |
|
|
60.00 |
1.05 |
1.79 |
88,256 |
|
|
0.02 |
0.00 |
0.00 |
0 |
|
|
4.90 |
0.35 |
7.69 |
1,900 |
|
|
1.20 |
0.00 |
0.00 |
0 |
|
|
60.50 |
-0.27 |
-0.45 |
2,063 |
|
|
3.95 |
0.00 |
0.00 |
0 |
|
|
4.60 |
0.00 |
0.00 |
145,000 |
|
|
7.50 |
0.00 |
0.00 |
0 |
|
|
18.54 |
0.00 |
0.00 |
0 |
|
|
4.50 |
0.00 |
0.00 |
0 |
|
|
7.02 |
0.03 |
0.43 |
92,629 |
|
|
0.18 |
0.00 |
0.00 |
26,840 |
|
|
2.30 |
0.03 |
1.49 |
126,329 |
|
|
18.00 |
0.00 |
0.00 |
0 |
|
|
18.84 |
0.01 |
0.05 |
11,619 |
|
|
95.00 |
0.00 |
0.00 |
0 |
|
|
54.01 |
1.62 |
2.99 |
18,370 |
|
|
1.60 |
0.00 |
0.00 |
0 |
|
|
1.30 |
0.10 |
8.33 |
2,778 |
|
|
15.55 |
0.02 |
0.13 |
6,000 |
|
|
8.50 |
0.11 |
1.36 |
120,600 |
|
|
9.00 |
0.00 |
0.00 |
0 |
|
|
21.60 |
-0.01 |
-0.05 |
161,455 |
|
|
26.50 |
3.22 |
13.83 |
3,200 |
|
|
14.52 |
0.00 |
0.00 |
1,500 |
|
|
3.00 |
-0.06 |
-2.00 |
7,865 |
