May 19, 2013 :    Not signed In. Login Now?
Weekly US Market Quote

Week Monday, 13 Aug, 2012 to Friday, 17 Aug, 2012

Archived Reports: mm/dd/yyyy


 

Index

Open Value

Close Value

Value High

Value Low

Volume High

Volume Low

Total Volume

Dollar Value

JSE US Equities Index

63.64

57.64

64.29

57.64

245,909

10,000

255,909

0.00


ORDINARY SHARES

 

Week
Price
High

Week
Price
Low

Week
Security

Week
Total
Volume

Week
Total
Value

Week
Volume
High

Week
Volume
Low

Week
Open
Price

Week
Close
Price

Week
Change

Week
%
Change

Week
Closing
Bid

Week
Closing
Ask

0.09

0.08

PROVEN

255,909

20,732.72

245,909.00

10,000.00

0.09

0.08

-0.01

-11.11

0.08

0.00

  • The Junior Market Index comprises all Ordinary Companies in the Junior Market.