|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Junior Market Index |
562.98 |
560.27 |
560.27 |
553.96 |
2,479,488 |
739,303 |
6,701,462 |
32,977,358.77 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
4.78 |
3.82 |
106,594 |
413,187.44 |
98,582.00 |
8,012.00 |
4.78 |
3.86 |
-0.92 |
-19.25 |
3.86 |
4.78 |
|
|
|
5.65 |
5.00 |
122,863 |
637,101.31 |
97,863.00 |
900.00 |
4.95 |
5.65 |
0.70 |
14.14 |
5.65 |
7.50 |
|
|
|
13.01 |
13.00 |
3,006 |
39,098.00 |
2,000.00 |
1,006.00 |
13.00 |
13.01 |
0.01 |
0.08 |
14.00 |
0.00 |
|
|
|
6.55 |
6.10 |
45,970 |
294,164.19 |
40,970.00 |
5,000.00 |
6.10 |
6.55 |
0.45 |
7.38 |
6.70 |
7.20 |
|
|
|
4.00 |
3.71 |
15,952 |
62,544.47 |
6,100.00 |
4,357.00 |
3.70 |
4.00 |
0.30 |
8.11 |
3.80 |
4.00 |
|
|
|
9.00 |
8.00 |
1,211,595 |
10,308,775.00 |
895,003.00 |
29,709.00 |
8.99 |
8.47 |
-0.52 |
-5.78 |
7.60 |
8.60 |
|
|
|
2.55 |
2.50 |
19,741 |
49,512.50 |
14,275.00 |
1,000.00 |
2.50 |
2.51 |
0.01 |
0.40 |
2.00 |
2.50 |
|
|
|
8.75 |
8.50 |
887,779 |
7,659,379.00 |
595,066.00 |
18,200.00 |
8.68 |
8.70 |
0.02 |
0.23 |
8.70 |
8.89 |
|
-
The Junior Market Index comprises all Ordinary Companies in the Junior Market.
