|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Junior Market Index |
666.02 |
662.10 |
671.64 |
662.10 |
394,561 |
40,230 |
993,687 |
6,718,253.10 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
5.00 |
4.60 |
211,288 |
988,794.81 |
211,288.00 |
211,288.00 |
4.60 |
4.68 |
0.08 |
1.74 |
4.40 |
5.00 |
|
|
|
3.80 |
3.80 |
26,686 |
101,406.80 |
25,600.00 |
1,086.00 |
3.90 |
3.80 |
-0.10 |
-2.56 |
3.60 |
3.80 |
|
|
|
5.00 |
5.00 |
800 |
4,000.00 |
800.00 |
800.00 |
5.00 |
5.00 |
0.00 |
0.00 |
4.50 |
5.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.36 |
1.36 |
0.00 |
0.00 |
1.29 |
1.34 |
|
|
|
13.50 |
13.50 |
720 |
9,720.00 |
720.00 |
720.00 |
13.50 |
13.50 |
0.00 |
0.00 |
10.00 |
13.00 |
|
|
|
2.51 |
2.50 |
6,795 |
17,037.50 |
5,000.00 |
600.00 |
2.51 |
2.50 |
-0.01 |
-0.40 |
2.36 |
2.50 |
|
|
|
7.00 |
6.80 |
51,398 |
358,406.00 |
50,000.00 |
1,398.00 |
7.00 |
7.00 |
0.00 |
0.00 |
6.80 |
7.00 |
|
|
|
2.05 |
2.00 |
203,402 |
409,359.81 |
79,405.00 |
10,000.00 |
2.02 |
2.00 |
-0.02 |
-0.99 |
1.96 |
2.00 |
|
|
|
4.21 |
4.21 |
3,200 |
13,472.00 |
3,200.00 |
3,200.00 |
4.30 |
4.21 |
-0.09 |
-2.09 |
4.21 |
4.69 |
|
|
|
4.01 |
4.00 |
53,484 |
214,376.00 |
37,000.00 |
16,484.00 |
4.01 |
4.00 |
-0.01 |
-0.25 |
3.70 |
4.00 |
|
|
|
14.00 |
13.70 |
77,100 |
1,069,865.50 |
42,400.00 |
3,000.00 |
13.50 |
13.89 |
0.39 |
2.89 |
13.71 |
13.99 |
|
|
|
4.50 |
4.25 |
67,594 |
290,959.19 |
38,994.00 |
6,600.00 |
4.51 |
4.25 |
-0.26 |
-5.77 |
4.25 |
4.50 |
|
|
|
11.60 |
10.89 |
291,220 |
3,240,855.50 |
214,100.00 |
6,240.00 |
11.50 |
11.02 |
-0.48 |
-4.17 |
11.00 |
11.50 |
|
-
The Junior Market Index comprises all Ordinary Companies in the Junior Market.
