|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Market Index |
85,331.31 |
86,016.21 |
86,016.21 |
84,218.17 |
6,502,256 |
645,034 |
8,717,972 |
385,553,106.92 |
|
|
JSE Cross Listed Index |
785.32 |
785.32 |
785.32 |
785.32 |
0 |
0 |
0 |
0.00 |
|
|
JSE Combined Index |
86,999.20 |
87,679.31 |
87,742.83 |
85,942.27 |
6,231,607 |
777,914 |
8,908,034 |
0.00 |
|
|
JSE US Equities Index |
57.43 |
63.64 |
63.64 |
57.43 |
141,630 |
141,630 |
141,630 |
0.00 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
3.08 |
|
|
|
2.51 |
2.50 |
114,000 |
285,111.09 |
95,000.00 |
19,000.00 |
2.50 |
2.50 |
0.00 |
0.00 |
2.50 |
2.90 |
|
|
|
4.55 |
4.55 |
0 |
0.00 |
0.00 |
0.00 |
4.61 |
4.61 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
1.50 |
1.10 |
521,886 |
681,741.31 |
521,886.00 |
521,886.00 |
1.43 |
1.31 |
-0.12 |
-8.39 |
1.20 |
1.39 |
|
|
|
57.00 |
54.00 |
14,037 |
775,887.00 |
9,000.00 |
400.00 |
53.00 |
56.99 |
3.99 |
7.53 |
54.10 |
57.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.00 |
0.03 |
0.06 |
|
|
|
3.90 |
3.81 |
46,400 |
177,180.00 |
42,000.00 |
2,040.00 |
3.90 |
3.81 |
-0.09 |
-2.31 |
3.82 |
3.90 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
114.00 |
114.00 |
0.00 |
0.00 |
0.00 |
114.00 |
|
|
|
1.33 |
1.32 |
70,000 |
92,520.00 |
70,000.00 |
70,000.00 |
1.31 |
1.32 |
0.01 |
0.76 |
1.35 |
1.84 |
|
|
|
53.50 |
52.00 |
169,059 |
8,971,609.00 |
120,094.00 |
800.00 |
53.00 |
53.50 |
0.50 |
0.94 |
52.10 |
53.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
165.00 |
165.00 |
0.00 |
0.00 |
0.00 |
300.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
4.48 |
4.48 |
0.00 |
0.00 |
3.00 |
4.00 |
|
|
|
5.00 |
4.80 |
147,805 |
722,188.19 |
128,170.00 |
4,335.00 |
5.00 |
5.00 |
0.00 |
0.00 |
4.95 |
5.00 |
|
|
|
9.50 |
8.65 |
42,019 |
368,036.72 |
32,809.00 |
380.00 |
9.00 |
9.50 |
0.50 |
5.56 |
9.50 |
10.00 |
|
|
|
20.40 |
20.40 |
2,400 |
48,960.00 |
2,400.00 |
2,400.00 |
20.40 |
20.40 |
0.00 |
0.00 |
20.40 |
22.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
4.53 |
4.53 |
0.00 |
0.00 |
3.75 |
4.53 |
|
|
|
5.05 |
5.01 |
6,000 |
30,260.00 |
5,000.00 |
1,000.00 |
5.00 |
5.05 |
0.05 |
1.00 |
5.05 |
5.50 |
|
|
|
285.00 |
240.00 |
1,140,574 |
274,974,560.00 |
1,140,574.00 |
1,140,574.00 |
270.00 |
241.08 |
-28.92 |
-10.71 |
241.00 |
285.00 |
|
|
|
0.23 |
0.21 |
166,877 |
35,601.71 |
120,000.00 |
8,877.00 |
0.23 |
0.21 |
-0.02 |
-8.70 |
0.20 |
0.21 |
|
|
|
2.02 |
2.00 |
212,489 |
427,148.00 |
81,776.00 |
52,647.00 |
2.00 |
2.00 |
0.00 |
0.00 |
2.00 |
2.01 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
22.50 |
21.50 |
64,175 |
1,405,016.25 |
57,425.00 |
1,590.00 |
21.50 |
21.93 |
0.43 |
2.00 |
22.00 |
22.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
60.00 |
|
|
|
57.49 |
57.00 |
1,965 |
112,223.74 |
1,539.00 |
426.00 |
57.01 |
57.49 |
0.48 |
0.84 |
57.01 |
57.49 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.40 |
1.40 |
0.00 |
0.00 |
1.10 |
2.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
2.45 |
2.45 |
0.00 |
0.00 |
2.38 |
3.00 |
|
|
|
20.50 |
18.00 |
9,505 |
171,839.22 |
9,207.00 |
298.00 |
18.00 |
20.50 |
2.50 |
13.89 |
20.50 |
25.00 |
|
|
|
10.80 |
10.00 |
636,716 |
6,467,706.50 |
525,600.00 |
23,000.00 |
10.15 |
10.55 |
0.40 |
3.94 |
10.16 |
10.80 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
9.18 |
9.18 |
0.00 |
0.00 |
7.90 |
10.50 |
|
|
|
22.55 |
19.00 |
4,338,936 |
86,371,144.00 |
3,584,012.00 |
5,350.00 |
21.00 |
21.23 |
0.23 |
1.10 |
21.00 |
21.49 |
|
|
|
30.00 |
27.90 |
2,137 |
61,267.30 |
1,137.00 |
1,000.00 |
27.99 |
27.90 |
-0.09 |
-0.32 |
26.00 |
27.90 |
|
|
|
16.01 |
16.01 |
6,500 |
104,065.00 |
6,500.00 |
6,500.00 |
16.01 |
16.01 |
0.00 |
0.00 |
16.01 |
18.00 |
|
|
|
2.45 |
2.40 |
222,350 |
534,340.00 |
210,400.00 |
11,950.00 |
2.40 |
2.40 |
0.00 |
0.00 |
2.40 |
2.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.31 |
18.31 |
0.00 |
0.00 |
18.31 |
70.00 |
|
| PREFERENCE SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.08 |
3.08 |
0.00 |
0.00 |
0.00 |
3.09 |
|
|
|
3.00 |
3.00 |
2,842 |
8,526.00 |
2,842.00 |
2,842.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.53 |
0.53 |
0.00 |
0.00 |
0.53 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.00 |
0.35 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.39 |
0.39 |
0.00 |
0.00 |
0.39 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.36 |
0.36 |
0.00 |
0.00 |
0.36 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.00 |
0.55 |
1.00 |
|
|
|
3.50 |
3.41 |
779,100 |
2,725,180.00 |
500,000.00 |
500.00 |
3.41 |
3.50 |
0.09 |
2.64 |
0.00 |
3.45 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.41 |
3.41 |
0.00 |
0.00 |
3.41 |
3.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.75 |
1.75 |
0.00 |
0.00 |
1.76 |
1.95 |
|
|
|
4.99 |
4.99 |
200 |
998.00 |
200.00 |
200.00 |
4.99 |
4.99 |
0.00 |
0.00 |
4.55 |
4.99 |
|
| US DENOMINATED SHARES | |||||||||||||
|
|
|||||||||||||
