|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Market Index |
87,388.96 |
85,511.52 |
87,423.15 |
85,511.52 |
312,503,706 |
194,478 |
383,652,712 |
3,477,775,571.55 |
|
|
JSE Cross Listed Index |
785.32 |
785.32 |
785.32 |
785.32 |
8,670 |
8,670 |
8,670 |
0.00 |
|
|
JSE Combined Index |
88,889.08 |
87,159.06 |
88,926.36 |
87,159.06 |
312,631,684 |
292,742 |
387,927,107 |
0.00 |
|
|
JSE US Equities Index |
64.29 |
57.43 |
67.86 |
57.43 |
319,500 |
635 |
590,735 |
0.00 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
3.10 |
3.10 |
100 |
310.00 |
100.00 |
100.00 |
3.58 |
3.10 |
-0.48 |
-13.41 |
0.00 |
3.10 |
|
|
|
2.99 |
2.50 |
308,126 |
854,485.94 |
81,022.00 |
2,403.00 |
2.99 |
2.50 |
-0.49 |
-16.39 |
2.50 |
2.90 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
4.61 |
4.61 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
1.60 |
1.21 |
177,199 |
236,612.05 |
67,320.00 |
447.00 |
1.21 |
1.43 |
0.22 |
18.18 |
1.50 |
1.79 |
|
|
|
58.00 |
50.00 |
1,274,713 |
71,171,152.00 |
697,179.00 |
2,380.00 |
50.46 |
56.28 |
5.82 |
11.53 |
56.00 |
57.01 |
|
|
|
0.02 |
0.02 |
27,150 |
543.00 |
24,000.00 |
3,150.00 |
0.02 |
0.02 |
0.00 |
0.00 |
0.03 |
0.06 |
|
|
|
3.80 |
3.65 |
755,668 |
2,802,274.00 |
300,741.00 |
1,210.00 |
3.80 |
3.80 |
0.00 |
0.00 |
3.90 |
4.15 |
|
|
|
114.00 |
114.00 |
8,670 |
988,380.00 |
8,670.00 |
8,670.00 |
114.00 |
114.00 |
0.00 |
0.00 |
0.00 |
114.00 |
|
|
|
1.62 |
1.31 |
3,250,627 |
4,551,208.50 |
3,000,000.00 |
1,680.00 |
1.46 |
1.31 |
-0.15 |
-10.27 |
1.31 |
1.85 |
|
|
|
57.00 |
50.50 |
508,259 |
28,033,818.00 |
124,764.00 |
830.00 |
57.00 |
52.97 |
-4.03 |
-7.07 |
50.50 |
53.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
165.00 |
165.00 |
0.00 |
0.00 |
0.00 |
300.00 |
|
|
|
4.48 |
4.48 |
60,000 |
268,800.00 |
60,000.00 |
60,000.00 |
5.50 |
4.48 |
-1.02 |
-18.55 |
3.00 |
4.00 |
|
|
|
4.85 |
4.70 |
1,882,967 |
8,898,195.00 |
689,049.00 |
500.00 |
4.75 |
4.85 |
0.10 |
2.11 |
4.85 |
5.65 |
|
|
|
10.25 |
8.50 |
649,282 |
6,453,276.50 |
292,324.00 |
200.00 |
9.66 |
8.65 |
-1.01 |
-10.46 |
9.00 |
9.90 |
|
|
|
20.75 |
20.40 |
73,805 |
1,518,854.50 |
15,287.00 |
500.00 |
20.65 |
20.40 |
-0.25 |
-1.21 |
20.40 |
20.50 |
|
|
|
4.53 |
4.53 |
2,561,262 |
11,602,517.00 |
2,500,000.00 |
61,262.00 |
4.30 |
4.53 |
0.23 |
5.35 |
3.75 |
4.53 |
|
|
|
5.50 |
5.00 |
178,044 |
895,826.44 |
110,193.00 |
200.00 |
5.11 |
5.00 |
-0.11 |
-2.15 |
5.01 |
5.50 |
|
|
|
275.00 |
250.00 |
39,613 |
10,628,001.00 |
15,611.00 |
100.00 |
275.01 |
270.00 |
-5.01 |
-1.82 |
275.00 |
320.00 |
|
|
|
0.23 |
0.18 |
49,593,890 |
10,354,390.00 |
45,416,739.00 |
3,055.00 |
0.19 |
0.23 |
0.04 |
21.05 |
0.21 |
0.23 |
|
|
|
2.45 |
2.00 |
466,604 |
1,010,812.06 |
113,400.00 |
401.00 |
2.24 |
2.03 |
-0.21 |
-9.38 |
2.00 |
2.20 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
24.00 |
21.00 |
1,631,045 |
36,054,244.00 |
573,506.00 |
2,010.00 |
24.00 |
21.19 |
-2.81 |
-11.71 |
21.10 |
21.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
60.00 |
|
|
|
57.50 |
57.00 |
96,144 |
5,481,708.00 |
31,000.00 |
125.00 |
57.02 |
57.00 |
-0.02 |
-0.04 |
57.00 |
57.47 |
|
|
|
1.70 |
1.55 |
337,167 |
563,275.56 |
306,667.00 |
500.00 |
1.98 |
1.55 |
-0.43 |
-21.72 |
1.40 |
2.30 |
|
|
|
2.51 |
2.45 |
505,601 |
1,239,807.00 |
273,834.00 |
1,000.00 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
22.01 |
21.00 |
131,388 |
2,879,094.50 |
98,861.00 |
550.00 |
22.04 |
21.00 |
-1.04 |
-4.72 |
0.00 |
21.00 |
|
|
|
10.85 |
10.15 |
310,465,786 |
3,171,515,648.00 |
308,379,983.00 |
3,944.00 |
10.70 |
10.28 |
-0.42 |
-3.93 |
10.26 |
10.30 |
|
|
|
9.20 |
9.10 |
50,000 |
458,000.00 |
30,000.00 |
10,000.00 |
9.00 |
9.18 |
0.18 |
2.00 |
7.90 |
10.50 |
|
|
|
23.49 |
20.10 |
3,564,734 |
77,509,608.00 |
654,262.00 |
3,415.00 |
20.98 |
20.52 |
-0.46 |
-2.19 |
21.00 |
22.55 |
|
|
|
34.99 |
25.00 |
185,914 |
5,064,917.50 |
101,200.00 |
100.00 |
28.09 |
27.99 |
-0.10 |
-0.36 |
27.90 |
27.99 |
|
|
|
18.50 |
17.26 |
41,728 |
759,797.38 |
20,000.00 |
815.00 |
18.05 |
17.26 |
-0.79 |
-4.38 |
16.01 |
17.00 |
|
|
|
2.65 |
2.25 |
852,198 |
2,013,421.50 |
391,330.00 |
1,000.00 |
2.40 |
2.40 |
0.00 |
0.00 |
2.50 |
2.65 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.31 |
18.31 |
0.00 |
0.00 |
18.31 |
70.00 |
|
| PREFERENCE SHARES | |||||||||||||
|
|
|||||||||||||
|
|
3.08 |
3.08 |
20,000 |
61,600.00 |
20,000.00 |
20,000.00 |
3.09 |
3.08 |
-0.01 |
-0.32 |
0.00 |
3.09 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.53 |
0.53 |
0.00 |
0.00 |
0.53 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.00 |
0.35 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.39 |
0.39 |
0.00 |
0.00 |
0.39 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.36 |
0.36 |
0.00 |
0.00 |
0.36 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.00 |
0.55 |
1.00 |
|
|
|
3.50 |
3.45 |
3,243,900 |
11,345,998.00 |
620,636.00 |
500.00 |
3.50 |
3.50 |
0.00 |
0.00 |
3.41 |
3.50 |
|
|
|
3.60 |
3.40 |
531,250 |
1,868,015.50 |
272,000.00 |
11,950.00 |
3.55 |
3.41 |
-0.14 |
-3.94 |
0.00 |
3.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
1.75 |
1.75 |
63,278 |
110,736.50 |
35,000.00 |
4,300.00 |
2.00 |
1.75 |
-0.25 |
-12.50 |
1.75 |
2.00 |
|
|
|
5.00 |
4.95 |
116,600 |
580,355.50 |
66,150.00 |
650.00 |
5.00 |
4.99 |
-0.01 |
-0.20 |
4.55 |
4.99 |
|
| US DENOMINATED SHARES | |||||||||||||
|
|
|||||||||||||
