|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Market Index |
89,072.63 |
88,418.23 |
89,109.63 |
88,418.23 |
14,917,582 |
1,790,293 |
31,358,197 |
209,275,439.27 |
|
|
JSE Cross Listed Index |
785.32 |
785.32 |
785.32 |
785.32 |
0 |
0 |
0 |
0.00 |
|
|
JSE Combined Index |
90,637.10 |
89,986.06 |
90,706.18 |
89,986.06 |
16,342,852 |
2,126,961 |
31,910,990 |
0.00 |
|
|
JSE US Equities Index |
64.29 |
64.29 |
64.29 |
64.29 |
0 |
0 |
0 |
0.00 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.65 |
3.65 |
0.00 |
0.00 |
3.15 |
3.58 |
|
|
|
2.96 |
2.95 |
8,763 |
25,922.38 |
8,263.00 |
500.00 |
2.95 |
2.96 |
0.01 |
0.34 |
2.96 |
3.10 |
|
|
|
1.26 |
1.15 |
393,881 |
482,735.50 |
361,325.00 |
8,000.00 |
1.28 |
1.16 |
-0.12 |
-9.38 |
1.16 |
1.20 |
|
|
|
54.99 |
51.00 |
126,788 |
6,843,405.50 |
73,105.00 |
3,883.00 |
52.08 |
52.50 |
0.42 |
0.81 |
52.50 |
54.50 |
|
|
|
0.04 |
0.04 |
100,000 |
4,000.00 |
100,000.00 |
100,000.00 |
0.04 |
0.04 |
0.00 |
0.00 |
0.02 |
0.03 |
|
|
|
3.95 |
3.91 |
2,097,800 |
8,242,858.00 |
2,011,850.00 |
5,000.00 |
3.91 |
3.91 |
0.00 |
0.00 |
3.91 |
4.15 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
114.00 |
114.00 |
0.00 |
0.00 |
114.00 |
115.00 |
|
|
|
1.80 |
1.55 |
1,284,523 |
2,144,200.00 |
1,000,000.00 |
933.00 |
1.80 |
1.70 |
-0.10 |
-5.56 |
1.60 |
1.70 |
|
|
|
57.00 |
56.10 |
18,245 |
1,028,483.69 |
7,105.00 |
750.00 |
55.97 |
56.79 |
0.82 |
1.47 |
56.50 |
57.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
165.00 |
165.00 |
0.00 |
0.00 |
165.00 |
300.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
5.00 |
|
|
|
4.85 |
4.70 |
12,737,329 |
60,062,588.00 |
9,149,594.00 |
108,945.00 |
4.76 |
4.71 |
-0.05 |
-1.05 |
4.70 |
4.90 |
|
|
|
10.20 |
9.60 |
2,126,525 |
20,848,656.00 |
1,086,911.00 |
26,612.00 |
10.21 |
9.80 |
-0.41 |
-4.02 |
9.01 |
9.79 |
|
|
|
20.56 |
20.52 |
353,666 |
7,270,367.00 |
323,666.00 |
5,000.00 |
20.51 |
20.56 |
0.05 |
0.24 |
20.55 |
22.45 |
|
|
|
4.50 |
4.50 |
78,000 |
351,000.00 |
78,000.00 |
78,000.00 |
4.53 |
4.50 |
-0.03 |
-0.66 |
0.00 |
4.53 |
|
|
|
5.10 |
5.00 |
23,700 |
118,870.00 |
20,700.00 |
1,150.00 |
5.04 |
5.10 |
0.06 |
1.19 |
5.10 |
5.30 |
|
|
|
300.00 |
285.00 |
11,947 |
3,568,342.25 |
10,000.00 |
970.00 |
291.01 |
286.12 |
-4.89 |
-1.68 |
275.01 |
300.00 |
|
|
|
0.22 |
0.15 |
4,803,671 |
832,653.50 |
2,668,553.00 |
100,000.00 |
0.16 |
0.20 |
0.04 |
25.00 |
0.20 |
0.23 |
|
|
|
2.49 |
2.25 |
225,164 |
527,580.38 |
200,000.00 |
1,900.00 |
2.50 |
2.27 |
-0.23 |
-9.20 |
2.25 |
2.49 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
25.00 |
24.01 |
470,955 |
11,585,385.00 |
221,580.00 |
6,200.00 |
24.96 |
24.53 |
-0.43 |
-1.72 |
24.80 |
25.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
60.00 |
|
|
|
57.51 |
57.50 |
55,500 |
3,191,324.50 |
50,000.00 |
5,500.00 |
57.50 |
57.50 |
0.00 |
0.00 |
57.50 |
63.01 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.50 |
1.50 |
0.00 |
0.00 |
1.50 |
2.30 |
|
|
|
2.48 |
2.45 |
44,837 |
109,937.92 |
30,962.00 |
2,100.00 |
2.48 |
2.45 |
-0.03 |
-1.21 |
2.45 |
2.70 |
|
|
|
24.50 |
24.00 |
16,895 |
406,410.00 |
12,211.00 |
1,000.00 |
23.50 |
24.14 |
0.64 |
2.72 |
24.00 |
24.50 |
|
|
|
10.85 |
10.66 |
1,750,626 |
18,706,534.00 |
532,180.00 |
169,777.00 |
10.70 |
10.76 |
0.06 |
0.56 |
10.70 |
10.85 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
8.09 |
8.09 |
0.00 |
0.00 |
8.08 |
9.00 |
|
|
|
22.95 |
21.01 |
1,534,537 |
33,712,016.00 |
987,881.00 |
15,556.00 |
22.20 |
21.35 |
-0.85 |
-3.83 |
21.11 |
22.20 |
|
|
|
28.30 |
27.00 |
768,869 |
21,583,566.00 |
609,571.00 |
2,054.00 |
27.00 |
28.28 |
1.28 |
4.74 |
28.20 |
30.00 |
|
|
|
18.03 |
18.00 |
2,450 |
44,124.21 |
2,000.00 |
450.00 |
18.50 |
18.00 |
-0.50 |
-2.70 |
18.00 |
18.50 |
|
|
|
2.41 |
2.40 |
37,500 |
90,083.34 |
20,000.00 |
17,500.00 |
2.65 |
2.40 |
-0.25 |
-9.43 |
2.40 |
2.65 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.31 |
18.31 |
0.00 |
0.00 |
15.00 |
70.00 |
|
| PREFERENCE SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.53 |
0.53 |
0.00 |
0.00 |
0.53 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.00 |
0.35 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.39 |
0.39 |
0.00 |
0.00 |
0.39 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.36 |
0.36 |
0.00 |
0.00 |
0.36 |
0.00 |
|
|
|
3.55 |
3.55 |
1,006,115 |
3,571,708.25 |
549,000.00 |
4,050.00 |
3.55 |
3.55 |
0.00 |
0.00 |
3.51 |
3.55 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.73 |
3.73 |
0.00 |
0.00 |
3.55 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
1.70 |
1.65 |
672,000 |
1,117,400.00 |
672,000.00 |
672,000.00 |
2.00 |
1.66 |
-0.34 |
-17.00 |
1.55 |
1.75 |
|
|
|
5.00 |
5.00 |
7,220 |
36,100.00 |
6,300.00 |
920.00 |
5.00 |
5.00 |
0.00 |
0.00 |
4.50 |
5.00 |
|
| US DENOMINATED SHARES | |||||||||||||
|
|
|||||||||||||
