|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Market Index |
89,234.77 |
88,651.86 |
89,763.63 |
88,651.86 |
41,264,234 |
951,421 |
168,623,678 |
1,753,151,824.76 |
|
|
JSE Select Index |
2,491.03 |
2,495.91 |
2,503.47 |
2,460.82 |
40,171,760 |
868,773 |
155,411,750 |
0.00 |
|
|
JSE All Jamaican Composite |
89,436.73 |
89,683.72 |
90,237.08 |
88,857.10 |
41,254,677 |
949,421 |
167,493,435 |
0.00 |
|
|
JSE Cross Listed Index |
833.37 |
815.85 |
836.61 |
815.79 |
14,388 |
100 |
23,896 |
0.00 |
|
|
JSE Combined Index |
89,651.18 |
89,357.59 |
90,343.90 |
89,320.52 |
42,473,996 |
1,270,660 |
184,155,760 |
0.00 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
2.50 |
2.10 |
3,248,810 |
7,165,919.00 |
1,446,500.00 |
2,000.00 |
1.98 |
2.50 |
0.52 |
26.26 |
2.36 |
2.50 |
|
|
|
3.30 |
3.03 |
2,964,681 |
9,340,648.00 |
2,053,759.00 |
1,140.00 |
3.12 |
3.16 |
0.04 |
1.28 |
3.16 |
3.30 |
|
|
|
4.00 |
3.10 |
558,368 |
1,807,438.13 |
130,000.00 |
258.00 |
3.47 |
3.20 |
-0.27 |
-7.78 |
3.20 |
3.50 |
|
|
|
3.00 |
2.70 |
144,361 |
400,122.75 |
50,625.00 |
124.00 |
2.68 |
2.81 |
0.13 |
4.85 |
2.80 |
3.00 |
|
|
|
64.50 |
61.50 |
416,893 |
26,228,490.00 |
220,895.00 |
303.00 |
61.73 |
64.50 |
2.77 |
4.49 |
63.50 |
64.50 |
|
|
|
0.06 |
0.06 |
1,710,000 |
102,600.00 |
1,500,000.00 |
210,000.00 |
0.03 |
0.06 |
0.03 |
100.00 |
0.03 |
0.10 |
|
|
|
4.00 |
3.21 |
2,333,954 |
8,012,530.50 |
1,384,507.00 |
1,025.00 |
3.20 |
3.50 |
0.30 |
9.38 |
3.50 |
4.00 |
|
|
|
117.60 |
117.01 |
23,796 |
2,789,970.75 |
14,388.00 |
9,408.00 |
117.01 |
117.60 |
0.59 |
0.50 |
117.60 |
117.61 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
13.20 |
13.20 |
0.00 |
0.00 |
0.00 |
13.20 |
|
|
|
40.00 |
38.00 |
99,796 |
3,891,758.50 |
26,223.00 |
1,050.00 |
39.00 |
40.00 |
1.00 |
2.56 |
38.50 |
40.00 |
|
|
|
2.19 |
2.00 |
3,076,931 |
6,391,082.50 |
1,689,941.00 |
600.00 |
2.15 |
2.18 |
0.03 |
1.40 |
2.04 |
2.19 |
|
|
|
54.00 |
52.50 |
15,792,902 |
836,897,600.00 |
14,599,175.00 |
3,000.00 |
52.71 |
52.70 |
-0.01 |
-0.02 |
52.50 |
57.49 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
165.00 |
165.00 |
0.00 |
0.00 |
167.00 |
220.00 |
|
|
|
5.20 |
5.16 |
262,000 |
1,362,000.00 |
250,000.00 |
2,000.00 |
4.50 |
5.20 |
0.70 |
15.56 |
5.20 |
6.50 |
|
|
|
6.77 |
6.19 |
3,612,600 |
22,751,524.00 |
2,597,350.00 |
806.00 |
6.85 |
6.32 |
-0.53 |
-7.74 |
6.25 |
6.38 |
|
|
|
5.60 |
5.10 |
9,319,132 |
51,171,944.00 |
6,153,500.00 |
900.00 |
5.40 |
5.50 |
0.10 |
1.85 |
5.50 |
5.75 |
|
|
|
24.18 |
22.10 |
383,629 |
8,852,285.00 |
200,000.00 |
100.00 |
22.10 |
23.50 |
1.40 |
6.34 |
23.51 |
24.00 |
|
|
|
3.85 |
3.75 |
126,700 |
477,475.00 |
107,000.00 |
9,700.00 |
3.80 |
3.75 |
-0.05 |
-1.32 |
3.75 |
0.00 |
|
|
|
5.49 |
5.00 |
1,242,065 |
6,376,327.00 |
449,263.00 |
1,100.00 |
5.10 |
5.10 |
0.00 |
0.00 |
5.10 |
5.40 |
|
|
|
308.00 |
290.00 |
6,515 |
1,906,725.00 |
6,100.00 |
100.00 |
298.33 |
300.00 |
1.67 |
0.56 |
290.01 |
305.00 |
|
|
|
0.24 |
0.18 |
70,690,540 |
15,803,993.00 |
34,332,113.00 |
9,500.00 |
0.22 |
0.20 |
-0.02 |
-9.09 |
0.19 |
0.20 |
|
|
|
2.20 |
2.01 |
811,302 |
1,697,908.63 |
148,693.00 |
1,800.00 |
2.10 |
2.07 |
-0.03 |
-1.43 |
2.10 |
2.15 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
16.00 |
16.00 |
0.00 |
0.00 |
16.00 |
0.00 |
|
|
|
1.50 |
1.21 |
82,790 |
111,331.00 |
56,200.00 |
1,500.00 |
1.18 |
1.42 |
0.24 |
20.34 |
1.40 |
2.20 |
|
|
|
24.50 |
23.00 |
18,095,223 |
428,629,888.00 |
9,881,826.00 |
48,839.00 |
23.50 |
24.21 |
0.71 |
3.02 |
24.10 |
25.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
45.00 |
45.00 |
0.00 |
0.00 |
35.00 |
50.00 |
|
|
|
53.00 |
50.11 |
173,125 |
8,892,871.00 |
103,000.00 |
1,000.00 |
50.03 |
52.58 |
2.55 |
5.10 |
52.00 |
52.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
11.00 |
11.00 |
0.00 |
0.00 |
11.00 |
15.00 |
|
|
|
2.05 |
1.40 |
118,000 |
171,720.00 |
100,000.00 |
8,000.00 |
1.27 |
2.05 |
0.78 |
61.42 |
1.75 |
2.05 |
|
|
|
2.85 |
2.55 |
588,455 |
1,511,963.13 |
376,590.00 |
200.00 |
2.50 |
2.59 |
0.09 |
3.60 |
2.56 |
2.70 |
|
|
|
22.50 |
21.00 |
150,995 |
3,251,391.50 |
44,238.00 |
886.00 |
20.50 |
22.48 |
1.98 |
9.66 |
22.50 |
25.00 |
|
|
|
9.15 |
8.45 |
21,213,160 |
185,563,120.00 |
8,750,200.00 |
28,575.00 |
8.50 |
9.09 |
0.59 |
6.94 |
9.08 |
9.10 |
|
|
|
10.00 |
8.50 |
7,300 |
68,536.00 |
6,880.00 |
200.00 |
9.00 |
9.35 |
0.35 |
3.89 |
8.65 |
9.70 |
|
|
|
24.99 |
22.50 |
2,785,503 |
65,186,616.00 |
805,722.00 |
5,200.00 |
24.96 |
22.62 |
-2.34 |
-9.38 |
22.55 |
22.66 |
|
|
|
23.80 |
21.85 |
545,334 |
12,503,632.00 |
176,925.00 |
450.00 |
21.65 |
23.80 |
2.15 |
9.93 |
23.80 |
24.00 |
|
|
|
24.00 |
21.01 |
538,215 |
11,622,781.00 |
313,446.00 |
800.00 |
21.02 |
24.00 |
2.98 |
14.18 |
22.00 |
24.00 |
|
|
|
2.36 |
2.08 |
6,394,156 |
14,726,948.00 |
4,510,802.00 |
3,072.00 |
2.20 |
2.09 |
-0.11 |
-5.00 |
2.08 |
2.25 |
|
|
|
30.00 |
30.00 |
100 |
3,000.00 |
100.00 |
100.00 |
53.00 |
30.00 |
-23.00 |
-43.40 |
0.00 |
53.00 |
|
| PREFERENCE SHARES | |||||||||||||
|
|
|||||||||||||
|
|
1.15 |
1.10 |
52,447 |
59,163.08 |
20,000.00 |
149.00 |
1.11 |
1.15 |
0.04 |
3.60 |
1.14 |
1.37 |
|
|
|
3.00 |
3.00 |
120,000 |
360,000.00 |
65,000.00 |
55,000.00 |
3.08 |
3.00 |
-0.08 |
-2.60 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.53 |
0.53 |
0.00 |
0.00 |
0.53 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.00 |
0.35 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.39 |
0.39 |
0.00 |
0.00 |
0.39 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.36 |
0.36 |
0.00 |
0.00 |
0.36 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.30 |
3.30 |
0.00 |
0.00 |
2.93 |
0.00 |
|
|
|
3.21 |
3.15 |
586,100 |
1,872,045.00 |
233,000.00 |
18,000.00 |
3.15 |
3.21 |
0.06 |
1.91 |
3.22 |
3.40 |
|
|
|
3.50 |
3.50 |
327,800 |
1,147,300.00 |
227,800.00 |
2,000.00 |
3.50 |
3.50 |
0.00 |
0.00 |
3.50 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.65 |
1.65 |
0.00 |
0.00 |
1.62 |
0.00 |
|
|
|
202.06 |
202.06 |
20,000 |
4,041,200.00 |
20,000.00 |
20,000.00 |
202.00 |
202.06 |
0.06 |
0.03 |
202.01 |
0.00 |
|
| US DENOMINATED SHARES | |||||||||||||
|
|
|||||||||||||
