|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Market Index |
92,555.53 |
91,369.00 |
92,182.65 |
90,975.75 |
6,028,626 |
305,285 |
14,774,897 |
224,829,091.50 |
|
|
JSE Cross Listed Index |
784.77 |
784.77 |
784.77 |
784.77 |
0 |
0 |
0 |
0.00 |
|
|
JSE Combined Index |
93,882.49 |
92,830.00 |
93,559.67 |
92,444.96 |
6,308,560 |
705,152 |
16,646,576 |
0.00 |
|
|
JSE US Equities Index |
71.36 |
64.29 |
71.36 |
64.29 |
15,000 |
15,000 |
15,000 |
0.00 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
165.00 |
165.00 |
0.00 |
0.00 |
0.00 |
300.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
4.53 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
22.49 |
22.49 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
113.90 |
113.90 |
0.00 |
0.00 |
0.00 |
115.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
5.71 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
55.00 |
55.00 |
0.00 |
0.00 |
35.00 |
60.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.31 |
18.31 |
0.00 |
0.00 |
15.00 |
70.00 |
|
|
|
5.45 |
5.14 |
148,541 |
766,681.38 |
131,276.00 |
100.00 |
5.03 |
5.16 |
0.13 |
2.58 |
5.10 |
5.44 |
|
|
|
270.00 |
270.00 |
150 |
40,500.00 |
150.00 |
150.00 |
266.01 |
270.00 |
3.99 |
1.50 |
266.00 |
270.00 |
|
|
|
60.99 |
58.50 |
20,724 |
1,237,684.50 |
9,000.00 |
158.00 |
60.97 |
58.50 |
-2.47 |
-4.05 |
58.55 |
59.80 |
|
|
|
0.18 |
0.16 |
331,372 |
53,128.02 |
315,515.00 |
425.00 |
0.16 |
0.16 |
0.00 |
0.00 |
0.15 |
0.16 |
|
|
|
26.79 |
25.05 |
1,450,666 |
36,811,152.00 |
1,127,401.00 |
493.00 |
26.79 |
26.15 |
-0.64 |
-2.39 |
26.50 |
26.70 |
|
|
|
8.50 |
8.50 |
700 |
5,950.00 |
700.00 |
700.00 |
10.00 |
8.50 |
-1.50 |
-15.00 |
8.50 |
10.00 |
|
|
|
4.64 |
4.64 |
805 |
3,735.20 |
805.00 |
805.00 |
4.50 |
4.64 |
0.14 |
3.11 |
4.50 |
4.64 |
|
|
|
3.00 |
2.50 |
7,167 |
21,501.00 |
4,695.00 |
972.00 |
2.96 |
3.00 |
0.04 |
1.35 |
2.70 |
3.00 |
|
|
|
4.00 |
3.90 |
73,796 |
293,754.00 |
58,496.00 |
1,000.00 |
3.90 |
3.90 |
0.00 |
0.00 |
3.70 |
4.00 |
|
|
|
2.88 |
2.60 |
118,490 |
311,268.19 |
80,000.00 |
1,000.00 |
2.89 |
2.60 |
-0.29 |
-10.04 |
2.51 |
2.80 |
|
|
|
64.30 |
62.00 |
53,151 |
3,356,458.75 |
44,473.00 |
1,030.00 |
64.30 |
63.00 |
-1.30 |
-2.02 |
63.00 |
65.49 |
|
|
|
58.00 |
57.01 |
11,183 |
644,156.94 |
6,300.00 |
1,112.00 |
57.18 |
58.00 |
0.82 |
1.43 |
57.20 |
62.00 |
|
|
|
23.00 |
22.11 |
38,626 |
861,045.75 |
30,141.00 |
1,385.00 |
22.06 |
22.21 |
0.15 |
0.68 |
22.10 |
23.00 |
|
|
|
27.00 |
25.08 |
170,578 |
4,533,042.00 |
63,334.00 |
2,000.00 |
26.40 |
26.48 |
0.08 |
0.30 |
26.48 |
27.99 |
|
|
|
4.80 |
4.25 |
69,669 |
302,463.06 |
40,000.00 |
3,821.00 |
4.33 |
4.30 |
-0.03 |
-0.69 |
4.26 |
4.30 |
|
|
|
3.00 |
2.70 |
314,948 |
941,971.50 |
300,000.00 |
4,948.00 |
3.00 |
2.71 |
-0.29 |
-9.67 |
2.60 |
2.70 |
|
|
|
23.71 |
21.75 |
5,434,164 |
125,021,904.00 |
4,236,410.00 |
7,401.00 |
23.89 |
23.18 |
-0.71 |
-2.97 |
22.50 |
23.75 |
|
|
|
5.00 |
4.80 |
1,905,040 |
9,168,767.00 |
1,010,360.00 |
8,500.00 |
4.80 |
4.82 |
0.02 |
0.42 |
4.82 |
5.74 |
|
|
|
2.51 |
2.38 |
132,977 |
320,998.81 |
73,386.00 |
9,881.00 |
2.88 |
2.38 |
-0.50 |
-17.36 |
2.35 |
2.38 |
|
|
|
30.00 |
26.50 |
181,220 |
4,931,774.00 |
150,000.00 |
10,558.00 |
29.41 |
26.71 |
-2.70 |
-9.18 |
27.00 |
30.00 |
|
|
|
2.48 |
2.48 |
16,906 |
41,926.88 |
16,906.00 |
16,906.00 |
2.48 |
2.48 |
0.00 |
0.00 |
2.38 |
2.55 |
|
|
|
11.00 |
10.75 |
383,690 |
4,160,288.25 |
190,997.00 |
28,377.00 |
10.87 |
10.83 |
-0.04 |
-0.37 |
10.75 |
10.84 |
|
|
|
1.78 |
1.76 |
61,705 |
108,994.90 |
61,705.00 |
61,705.00 |
1.78 |
1.77 |
-0.01 |
-0.56 |
1.75 |
1.76 |
|
|
|
10.00 |
9.00 |
2,129,680 |
20,736,960.00 |
1,421,873.00 |
66,641.00 |
9.97 |
9.80 |
-0.17 |
-1.71 |
9.90 |
10.25 |
|
|
|
0.04 |
0.04 |
100,000 |
4,000.00 |
100,000.00 |
100,000.00 |
0.04 |
0.04 |
0.00 |
0.00 |
0.04 |
0.08 |
|
|
|
19.06 |
19.01 |
204,339 |
3,884,896.50 |
104,239.00 |
100,100.00 |
19.02 |
19.01 |
-0.01 |
-0.05 |
18.52 |
19.90 |
|
|
|
1.90 |
1.90 |
228,410 |
433,979.00 |
228,410.00 |
228,410.00 |
1.90 |
1.90 |
0.00 |
0.00 |
1.83 |
1.90 |
|
| PREFERENCE SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.39 |
0.39 |
0.00 |
0.00 |
0.39 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.53 |
0.53 |
0.00 |
0.00 |
0.53 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.00 |
0.35 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.00 |
0.56 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.60 |
1.60 |
0.00 |
0.00 |
1.66 |
2.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.36 |
0.36 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
3.50 |
3.50 |
95,000 |
332,500.00 |
85,000.00 |
10,000.00 |
3.50 |
3.50 |
0.00 |
0.00 |
3.50 |
0.00 |
|
|
|
3.53 |
3.53 |
43,000 |
151,790.00 |
43,000.00 |
43,000.00 |
3.53 |
3.53 |
0.00 |
0.00 |
3.53 |
0.00 |
|
|
|
5.10 |
5.10 |
1,048,200 |
5,345,820.00 |
1,048,200.00 |
1,048,200.00 |
5.01 |
5.10 |
0.09 |
1.80 |
5.01 |
0.00 |
|
| US DENOMINATED SHARES | |||||||||||||
|
|
|||||||||||||
