|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Market Index |
92,080.04 |
91,355.80 |
92,265.04 |
91,355.80 |
37,118,018 |
872,419 |
66,908,754 |
1,130,109,647.38 |
|
|
JSE Cross Listed Index |
794.55 |
790.79 |
794.55 |
790.79 |
94,240 |
94,240 |
94,240 |
0.00 |
|
|
JSE Combined Index |
93,780.68 |
93,079.75 |
93,951.74 |
93,079.75 |
37,828,003 |
1,091,114 |
71,067,221 |
0.00 |
|
|
JSE US Equities Index |
77.86 |
77.86 |
77.86 |
77.86 |
22,000 |
2,000 |
24,000 |
0.00 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
22.49 |
22.49 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
290.00 |
290.00 |
0.00 |
0.00 |
200.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.04 |
0.04 |
0.00 |
0.00 |
0.04 |
0.09 |
|
|
|
0.19 |
0.17 |
506,080 |
94,023.40 |
267,066.00 |
32,216.00 |
0.17 |
0.17 |
0.00 |
0.00 |
0.17 |
0.19 |
|
|
|
2.20 |
1.99 |
7,498,359 |
14,928,545.00 |
7,487,784.00 |
10,575.00 |
1.98 |
2.18 |
0.20 |
10.10 |
1.96 |
2.05 |
|
|
|
1.99 |
1.99 |
30,000 |
59,700.00 |
30,000.00 |
30,000.00 |
3.20 |
1.99 |
-1.21 |
-37.81 |
2.00 |
2.30 |
|
|
|
2.80 |
2.66 |
3,508,813 |
9,355,086.00 |
3,296,858.00 |
245.00 |
2.80 |
2.73 |
-0.07 |
-2.50 |
2.65 |
2.80 |
|
|
|
3.01 |
2.92 |
2,991,123 |
9,000,948.00 |
2,955,098.00 |
16,774.00 |
3.20 |
2.92 |
-0.28 |
-8.75 |
2.70 |
2.92 |
|
|
|
2.39 |
2.08 |
1,008,686 |
2,098,997.00 |
1,000,000.00 |
1,900.00 |
2.06 |
2.39 |
0.33 |
16.02 |
2.75 |
3.00 |
|
|
|
2.70 |
2.65 |
2,605,597 |
6,957,469.00 |
2,569,552.00 |
7,785.00 |
2.68 |
2.65 |
-0.03 |
-1.12 |
2.65 |
3.00 |
|
|
|
3.00 |
2.85 |
74,585 |
216,129.55 |
56,420.00 |
1,020.00 |
2.94 |
2.92 |
-0.02 |
-0.68 |
2.91 |
3.10 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
4.00 |
|
|
|
4.10 |
4.00 |
34,704 |
139,886.41 |
25,000.00 |
2,250.00 |
4.10 |
4.00 |
-0.10 |
-2.44 |
3.80 |
4.09 |
|
|
|
4.55 |
4.50 |
703,407 |
3,185,001.00 |
602,050.00 |
1,500.00 |
4.51 |
4.52 |
0.01 |
0.22 |
4.15 |
4.52 |
|
|
|
4.52 |
4.52 |
2,500 |
11,300.00 |
2,500.00 |
2,500.00 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
4.52 |
|
|
|
4.95 |
4.62 |
7,344,213 |
33,935,044.00 |
7,335,492.00 |
1,021.00 |
4.95 |
4.90 |
-0.05 |
-1.01 |
4.60 |
4.65 |
|
|
|
5.20 |
5.05 |
5,792,125 |
29,994,278.00 |
5,500,661.00 |
27,765.00 |
5.13 |
5.16 |
0.03 |
0.59 |
5.17 |
5.30 |
|
|
|
5.81 |
5.26 |
1,000,508 |
5,758,139.50 |
550,000.00 |
7,732.00 |
5.80 |
5.40 |
-0.40 |
-6.90 |
5.30 |
5.80 |
|
|
|
5.89 |
5.89 |
109,440 |
644,601.63 |
109,440.00 |
109,440.00 |
5.90 |
5.89 |
-0.01 |
-0.17 |
0.00 |
5.90 |
|
|
|
9.60 |
9.12 |
1,151,758 |
10,712,998.00 |
864,800.00 |
7,396.00 |
9.60 |
9.36 |
-0.24 |
-2.50 |
9.36 |
9.60 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
9.51 |
9.51 |
0.00 |
0.00 |
8.50 |
10.00 |
|
|
|
11.30 |
10.99 |
49,564 |
550,607.88 |
39,300.00 |
295.00 |
11.30 |
11.07 |
-0.23 |
-2.04 |
10.55 |
11.30 |
|
|
|
20.00 |
17.52 |
2,306,483 |
40,411,308.00 |
2,306,013.00 |
470.00 |
18.00 |
17.52 |
-0.48 |
-2.67 |
18.00 |
20.00 |
|
|
|
24.99 |
23.08 |
21,134 |
496,699.00 |
16,734.00 |
4,400.00 |
25.00 |
23.47 |
-1.53 |
-6.12 |
23.08 |
23.50 |
|
|
|
24.00 |
23.00 |
8,696,801 |
200,907,424.00 |
8,536,413.00 |
11,091.00 |
22.99 |
23.06 |
0.07 |
0.30 |
23.10 |
24.00 |
|
|
|
24.50 |
23.01 |
1,224,961 |
28,199,104.00 |
1,216,200.00 |
280.00 |
20.05 |
24.50 |
4.45 |
22.20 |
23.01 |
24.50 |
|
|
|
27.50 |
25.65 |
11,433,139 |
302,258,272.00 |
9,858,216.00 |
13,947.00 |
26.65 |
25.76 |
-0.89 |
-3.34 |
25.75 |
26.00 |
|
|
|
29.00 |
27.01 |
2,176,228 |
59,456,488.00 |
2,162,567.00 |
360.00 |
26.80 |
27.47 |
0.67 |
2.50 |
27.32 |
27.35 |
|
|
|
58.00 |
57.00 |
3,585,093 |
204,359,344.00 |
1,889,264.00 |
1,350.00 |
56.51 |
57.00 |
0.49 |
0.87 |
57.00 |
58.00 |
|
|
|
59.20 |
59.00 |
585,938 |
34,642,432.00 |
523,524.00 |
109.00 |
60.00 |
59.13 |
-0.87 |
-1.45 |
59.12 |
59.50 |
|
|
|
64.00 |
62.05 |
1,906,182 |
119,364,320.00 |
1,898,977.00 |
1,405.00 |
62.00 |
62.50 |
0.50 |
0.81 |
62.51 |
64.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.31 |
18.31 |
0.00 |
0.00 |
18.50 |
70.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
35.25 |
90.00 |
|
|
|
114.99 |
114.99 |
94,240 |
10,836,658.00 |
94,240.00 |
94,240.00 |
115.67 |
114.99 |
-0.68 |
-0.59 |
0.00 |
115.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
165.00 |
165.00 |
0.00 |
0.00 |
0.00 |
300.00 |
|
| PREFERENCE SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.53 |
0.53 |
0.00 |
0.00 |
0.53 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.00 |
0.35 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
0.00 |
3.50 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.12 |
3.12 |
0.00 |
0.00 |
3.12 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.36 |
0.36 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
197.00 |
197.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.39 |
0.39 |
0.00 |
0.00 |
0.39 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.00 |
0.50 |
0.00 |
|
|
|
0.50 |
0.50 |
0 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
0.00 |
0.00 |
0.50 |
0.90 |
|
|
|
1.50 |
1.50 |
50,000 |
75,000.00 |
50,000.00 |
50,000.00 |
1.40 |
1.50 |
0.10 |
7.14 |
1.40 |
1.80 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.04 |
3.04 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
3.50 |
3.50 |
417,093 |
1,459,825.50 |
237,000.00 |
1,500.00 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
3.50 |
|
| US DENOMINATED SHARES | |||||||||||||
|
|
|||||||||||||
