|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Market Index |
91,594.81 |
91,798.36 |
92,326.35 |
91,020.52 |
8,425,300 |
1,655,414 |
21,239,411 |
323,739,336.32 |
|
|
JSE Cross Listed Index |
784.77 |
784.77 |
784.77 |
784.77 |
0 |
0 |
0 |
0.00 |
|
|
JSE Combined Index |
93,045.25 |
93,118.18 |
93,742.71 |
92,426.88 |
9,610,701 |
1,991,986 |
24,669,745 |
0.00 |
|
|
JSE US Equities Index |
71.43 |
71.43 |
71.43 |
71.43 |
11,000 |
3,020 |
14,020 |
0.00 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
250.01 |
250.00 |
99,866 |
24,967,498.00 |
99,566.00 |
300.00 |
280.00 |
250.01 |
-29.99 |
-10.71 |
250.01 |
275.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
165.00 |
165.00 |
0.00 |
0.00 |
0.00 |
300.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
113.90 |
113.90 |
0.00 |
0.00 |
0.00 |
113.90 |
|
|
|
61.54 |
61.01 |
80,570 |
4,928,233.50 |
73,530.00 |
335.00 |
61.79 |
61.50 |
-0.29 |
-0.47 |
61.50 |
62.00 |
|
|
|
60.00 |
57.10 |
60,244 |
3,465,168.00 |
50,333.00 |
567.00 |
57.12 |
59.95 |
2.83 |
4.95 |
59.95 |
60.00 |
|
|
|
61.00 |
58.84 |
2,709,322 |
162,124,080.00 |
2,118,445.00 |
12,059.00 |
58.84 |
59.82 |
0.98 |
1.67 |
60.00 |
62.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
35.00 |
60.00 |
|
|
|
28.00 |
27.08 |
425,477 |
11,782,396.00 |
217,067.00 |
27,060.00 |
26.80 |
28.00 |
1.20 |
4.48 |
28.00 |
29.21 |
|
|
|
28.00 |
25.21 |
1,068,844 |
28,107,040.00 |
808,826.00 |
12,299.00 |
25.57 |
26.50 |
0.93 |
3.64 |
26.51 |
27.50 |
|
|
|
28.00 |
26.00 |
189,046 |
4,933,108.50 |
101,966.00 |
1,300.00 |
25.90 |
26.08 |
0.18 |
0.70 |
26.18 |
28.88 |
|
|
|
26.49 |
23.60 |
848,709 |
21,724,542.00 |
643,691.00 |
25,449.00 |
23.65 |
24.37 |
0.72 |
3.04 |
24.20 |
24.49 |
|
|
|
23.45 |
23.00 |
16,415 |
377,819.50 |
8,712.00 |
2,110.00 |
23.45 |
23.00 |
-0.45 |
-1.92 |
21.02 |
23.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
22.49 |
22.49 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
19.80 |
19.80 |
0.00 |
0.00 |
19.02 |
20.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.31 |
18.31 |
0.00 |
0.00 |
18.51 |
70.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
10.25 |
10.06 |
930,079 |
9,403,527.00 |
371,214.00 |
44,238.00 |
10.14 |
10.24 |
0.10 |
0.99 |
10.25 |
10.50 |
|
|
|
10.00 |
10.00 |
9,287 |
92,870.00 |
9,287.00 |
9,287.00 |
9.51 |
10.00 |
0.49 |
5.15 |
10.00 |
13.00 |
|
|
|
10.01 |
9.82 |
161,450 |
1,612,337.13 |
117,150.00 |
3,740.00 |
9.81 |
10.00 |
0.19 |
1.94 |
10.05 |
10.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
5.89 |
5.89 |
0.00 |
0.00 |
0.00 |
5.79 |
|
|
|
5.70 |
5.00 |
68,911 |
352,150.25 |
39,658.00 |
736.00 |
5.70 |
5.00 |
-0.70 |
-12.28 |
5.10 |
5.20 |
|
|
|
5.36 |
4.80 |
933,608 |
4,556,768.50 |
505,500.00 |
30,379.00 |
5.28 |
4.88 |
-0.40 |
-7.58 |
4.88 |
5.15 |
|
|
|
5.00 |
4.40 |
7,057,628 |
32,664,320.00 |
6,809,146.00 |
7,125.00 |
4.60 |
4.54 |
-0.06 |
-1.30 |
4.40 |
5.00 |
|
|
|
4.62 |
4.25 |
113,960 |
518,370.00 |
78,318.00 |
35,642.00 |
4.62 |
4.52 |
-0.10 |
-2.17 |
4.18 |
4.62 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
4.53 |
|
|
|
3.99 |
3.75 |
68,335 |
263,759.66 |
51,335.00 |
17,000.00 |
3.80 |
3.88 |
0.08 |
2.11 |
3.13 |
4.00 |
|
|
|
3.06 |
3.01 |
167,356 |
505,905.22 |
150,000.00 |
7,356.00 |
3.15 |
3.06 |
-0.09 |
-2.86 |
3.06 |
3.15 |
|
|
|
3.00 |
2.80 |
1,251,814 |
3,731,409.50 |
1,189,459.00 |
5,850.00 |
2.80 |
3.00 |
0.20 |
7.14 |
3.00 |
3.10 |
|
|
|
2.52 |
2.51 |
27,415 |
68,901.65 |
24,150.00 |
3,265.00 |
2.51 |
2.51 |
0.00 |
0.00 |
2.52 |
2.58 |
|
|
|
2.55 |
2.50 |
95,050 |
241,477.50 |
45,950.00 |
5,000.00 |
2.85 |
2.50 |
-0.35 |
-12.28 |
2.55 |
2.91 |
|
|
|
2.48 |
2.48 |
10,175 |
25,234.00 |
10,175.00 |
10,175.00 |
2.40 |
2.48 |
0.08 |
3.33 |
2.50 |
3.00 |
|
|
|
2.03 |
1.93 |
47,964 |
93,430.00 |
36,974.00 |
1,200.00 |
2.03 |
1.95 |
-0.08 |
-3.94 |
1.93 |
2.00 |
|
|
|
1.75 |
1.75 |
500 |
875.00 |
500.00 |
500.00 |
1.75 |
1.75 |
0.00 |
0.00 |
1.75 |
2.30 |
|
|
|
0.19 |
0.18 |
3,162,213 |
600,445.44 |
2,662,670.00 |
18,900.00 |
0.20 |
0.18 |
-0.02 |
-10.00 |
0.18 |
0.19 |
|
|
|
0.04 |
0.03 |
300,000 |
11,000.00 |
300,000.00 |
300,000.00 |
0.04 |
0.04 |
0.00 |
0.00 |
0.02 |
0.04 |
|
| PREFERENCE SHARES | |||||||||||||
|
|
|||||||||||||
|
|
5.10 |
5.09 |
1,196,920 |
6,100,373.00 |
986,920.00 |
210,000.00 |
5.03 |
5.10 |
0.07 |
1.39 |
5.00 |
0.00 |
|
|
|
3.53 |
3.53 |
80,500 |
284,165.00 |
80,500.00 |
80,500.00 |
3.53 |
3.53 |
0.00 |
0.00 |
3.53 |
0.00 |
|
|
|
3.50 |
3.50 |
57,753 |
202,135.50 |
43,000.00 |
14,753.00 |
3.50 |
3.50 |
0.00 |
0.00 |
3.50 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.60 |
1.60 |
0.00 |
0.00 |
1.60 |
2.40 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.00 |
0.57 |
1.90 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.53 |
0.53 |
0.00 |
0.00 |
0.53 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.39 |
0.39 |
0.00 |
0.00 |
0.39 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.36 |
0.36 |
0.00 |
0.00 |
0.36 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.00 |
0.35 |
0.00 |
|
| US DENOMINATED SHARES | |||||||||||||
|
|
|||||||||||||
